历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 MixMarvel mix $0.00 Ethereum... -3.83% -10 1.31% -9 -5.43% -23 -16.78% -31 19 -49 143 $-0.04(-92.03%) (1155.34%)
609 measurable data token mdt $0.03 Ethereum -4.61% -9 2.04% -6 2.26% 0 -19.75% -39 -3 18 74 $-0.74(-96.53%) (2781.26%)
610 DeRace derc $0.31 Ethereum... -1.71% -5 -2.97% -15 -9.24% -23 -4.67% 11 -54 -107 0 $-7.65(-96.16%) (2504.45%)
611 valobit vbit $0.01 Ethereum... -3.66% -2 5.66% 5 -13.35% -37 -9.25% -6 -59 37 -55 $-0.06(-79.7%) (392.54%)
612 SingularityDAO sdao $0.45 ethereum... -2.29% -1 -14.94% -42 -10.48% -28 -25.98% -53 -94 -128 0 $-5.95(-92.98%) (1324.59%)
613 vectorspace ai vxv $0.43 -7.54% -9 -10.1% -32 -20.41% -59 -19.22% -33 -148 -220 0 $-9.12(-95.48%) (2112.81%)
614 santos fc fan token santos $3.77 binance-smart... 0.11% 2 1.03% -6 -1.16% -2 -8.47% -4 233 124 0 $-2.92(-43.62%) (77.38%)
616 bytom btm $0.01 -5.23% -9 -5.22% -16 -9.18% -23 6.63% 37 35 -18 -318 $-1.15(-99.06%) (10543.33%)
617 namecoin nmc $1.16 -1.02% -2 0.34% -10 -14.72% -42 -16.61% -28 -124 -5 11 $-6.17(-84.21%) (533.35%)
618 boringdao bor $118.70 Ethereum... -62.85% -226 -14.84% -44 11.7% 20 -10.62% -12 -120 -68 -44 $-1,174.15(-90.82%) (989.14%)
619 jupiter jup $0.02 binance-smart... 10.21% 27 62.86% 104 77.78% 123 335.57% 374 386 220 841 $-0.67(-97.55%) (3983.92%)
620 ooki protocol ooki $0.01 10.09% 27 19.16% 28 11.93% 25 9.34% 45 162 -46 0 $-0.02(-81.73%) (447.39%)
621 map protocol map $0.01 -2.13% -3 -0.94% -10 -5.26% -13 -10.53% -9 -41 -36 78 $-0.22(-95.83%) (2295.78%)
623 quantstamp qsp $0.02 ethereum... -4.24% -11 -0.39% -9 -5.7% -17 -11.81% -15 -4 -41 -53 $-0.71(-96.81%) (3039.01%)
624 hermez network hez $3.55 -0.63% -2 -0.91% -11 0.21% -6 -13.48% -20 -74 47 48 $-6.65(-65.24%) (187.7%)
625 taboo token taboo $0.00 binance-smart... -3.86% -12 18.09% 20 17.75% 33 -7.33% 0 70 82 0 $-0.04(-95.95%) (2368.26%)
626 SUKU SUKU $0.09 Ethereum... -3.46% -7 -3.14% -21 -1.19% -9 -14.35% 76 99 54 -47 $-1.16(-92.64%) (1259.18%)
627 highstreet high $1.34 binance-smart... -7.54% -17 1.71% -8 3.52% -1 -16.79% -30 -19 -107 0 $-6.34(-82.55%) (473.19%)
628 dforce df $0.04 -4.9% -14 0.95% -11 3.89% -1 -0.72% 16 137 38 74 $-0.56(-93.49%) (1436.19%)
629 shiden network sdn $0.31 -4.41% 14 -2.92% -23 -12.49% -37 -2.79% 10 -74 -172 0 $-6.73(-95.61%) (2180.26%)
630 BEAM beam $0.14 -3.55% -9 7.89% 2 3.03% 3 -1.85% 17 55 -29 -202 $-2.80(-95.34%) (2044.57%)
631 nft worlds wrld $0.03 2.61% 7 -9.16% -29 -7.3% -20 -28.1% -55 0 0 0 $-0.03(-47.79%) (91.54%)
632 fc barcelona fan token bar $4.07 chiliz -1.33% -4 2.31% -7 -0.36% -11 -12.48% -14 91 -6 -184 $-49.57(-92.4%) (1216.56%)
634 kryll krl $0.42 Ethereum -6.91% -17 -0.93% -14 -26.11% -79 -5.22% 7 -17 0 253 $-4.20(-91.0%) (1011.68%)
635 Manchester City Fan Token city $4.50 chiliz -2.38% -3 -0.53% -12 -4.16% -16 -11.85% -8 25 -106 -127 $-28.13(-86.21%) (625.15%)
636 nimiq nim $0.00 -3.86% -10 4.68% -6 46.79% 83 29.29% 84 42 39 -182 $-0.01(-88.42%) (763.21%)
637 reapchain reap $0.05 Ethereum -8.1% -17 -6.92% -25 -2.8% -15 -9.99% -5 79 153 289 $-0.37(-87.75%) (716.0%)
638 waltonchain wtc $0.19 Ethereum... -5.66% -13 6.63% -1 6.21% 13 -1.57% 17 89 -24 -187 $-41.53(-99.54%) (21407.92%)
639 auto auto $293.92 binance-smart... -4.23% -10 3.78% -8 1.62% -2 17.64% 55 204 115 -208 $-13,185.81(-97.82%) (4486.16%)
640 bosagora boa $0.05 ethereum... -4.29% -9 4.39% -6 1.68% -1 -3.76% 9 42 7 -171 $-0.48(-90.68%) (973.13%)
641 rai finance sofi $0.08 -1.93% -5 -6.07% -26 -4.2% -18 -19.96% -39 -107 2 0 $-0.32(-80.4%) (410.12%)
642 wing wing $5.79 -7.24% -18 10.78% 11 10.68% 25 -10.89% -2 223 86 -109 $-62.75(-91.55%) (1083.47%)
643 Aion aion $0.03 -3.86% -9 4.29% -7 5.98% 13 0.64% 24 41 -74 -275 $-10.49(-99.71%) (34418.69%)
644 dexe dexe $2.73 binance-smart... -5.69% -11 3.98% -6 -0.07% -3 -26.01% -57 -28 26 77 $-25.83(-90.44%) (945.77%)
645 grid+ grid $0.39 ethereum... -3.79% -8 -2.11% -19 23.59% 45 -14.33% -15 -77 -100 244 $-2.56(-86.91%) (663.78%)
646 solve solve $0.03 -7.97% -19 15.38% 20 8.52% 18 -1.08% 20 30 -23 -27 $-0.48(-93.28%) (1388.52%)
647 bidr bidr $0.00 -0.09% 2 -0.04% -18 -1.11% -7 -2.51% 16 2 160 50 $0.00(-7.9%) (8.58%)
648 qash qash $0.04 Ethereum... -1.45% -4 -7.43% -30 -4.34% -18 -11.57% -11 -72 65 -81 $-2.41(-98.24%) (5596.8%)
649 router protocol route $1.93 0.05% 4 17.12% 25 18.03% 36 -10.32% -1 167 51 -37 $-14.65(-88.35%) (758.14%)
650 YIELD App yld $0.08 polygon-pos... 1.27% 6 7.41% 0 -3.67% -8 -43.41% -106 -89 -8 -264 $-1.14(-93.26%) (1384.65%)
651 adappter token adp $0.02 Ethereum -0.76% -1 0.55% -16 -5.97% -20 -8.68% 7 14 21 0 $-0.11(-86.46%) (638.73%)
652 usdj usdj $1.00 -0.01% 2 0.19% -19 0.12% -5 0.3% 21 3 167 55 $-0.17(-14.66%) (17.18%)
653 erc20 erc20 $0.01 ethereum... -3.47% -11 102688.61% 1697 103224.24% 1702 40389.23% 1626 81 94 -6 $-1.69(-99.23%) (12903.01%)
654 Dock dock $0.02 -5.77% -19 11.03% 9 12.78% 24 -13.78% -16 42 23 -259 $-0.20(-91.13%) (1027.75%)
655 DODO dodo $0.13 Ethereum... -8.81% -25 4.55% -12 4.53% 4 -10.7% -12 1 -71 -466 $-6.75(-98.05%) (5039.29%)
656 haven protocol xhv $0.52 -11.47% -33 14.05% 12 -1.45% -12 -33.06% -82 -190 -247 -290 $-28.14(-98.18%) (5400.43%)
657 animalgo gom2 $0.02 -18.11% -51 16.57% 18 13.39% 19 -21.02% -44 -69 -40 208 $-0.05(-76.35%) (322.78%)
658 Revolution Populi rvp $0.01 ethereum... -4.14% -17 8.93% -2 -5.73% -26 -23.46% -55 -44 -55 -60 $-0.11(-90.19%) (919.23%)
659 peakdefi peak $0.01 -1.42% -7 -7.27% -37 -16.33% -49 -51.97% -164 -227 -238 -319 $-0.69(-98.44%) (6314.02%)
660 rchain rev $0.02 6.27% 11 6.89% -6 -0.58% -11 -36.27% -98 -93 -71 -307 $-2.98(-99.27%) (13508.21%)
661 Cryptex Finance ctx $4.12 ethereum... -0.32% -3 2.01% -19 -7.2% -32 -7.23% -2 38 126 0 $-23.12(-84.86%) (560.58%)
662 rai reflex index rai $2.98 polygon-pos... -0.4% -3 -0.88% -34 -2.6% -42 -0.66% -145 -168 -169 0 $-0.10(-3.39%) (3.51%)
663 te-food tone $0.03 Ethereum 5.62% 9 8.06% -6 -14.08% -48 7.83% 26 264 158 52 $-0.09(-77.87%) (351.84%)
664 cargox cxo $0.07 ethereum... -4.01% -13 1.74% -20 -1.49% -11 -26.29% -65 -91 -113 -248 $-0.39(-84.91%) (562.79%)
665 rupiah token idrt $0.00 Ethereum... -0.16% -2 -0.18% -25 -0.87% -10 -3.44% 7 -11 153 403 $0.00(-75.5%) (308.17%)
666 zynecoin zyn $0.44 Ethereum 2.56% 1 28.87% 39 56.95% 81 108.83% 219 255 282 179 $-1.83(-80.67%) (417.42%)
667 league of kingdoms arena loka $0.57 Ethereum -8.88% -28 2.64% -16 -7.69% -31 -24.63% -58 -126 -217 0 $-3.79(-86.97%) (667.65%)
668 Mirror Protocol mir $0.18 Ethereum... -2.85% -11 -1.71% -29 -9.83% -40 -14.56% -26 -87 -334 -439 $-12.27(-98.53%) (6696.3%)
669 fc porto porto $1.82 binance-smart... -0.51% -5 1.02% -22 -4.37% -21 -11.19% -18 125 -77 0 $-3.92(-68.28%) (215.23%)
671 pnetwork pnt $0.25 binance-smart... -7.36% -23 14.71% 13 16.52% 25 6.03% 45 83 12 -79 $-2.73(-91.74%) (1110.37%)
672 peony pny $0.05 -8.46% -27 -0.64% -17 61.77% 103 -21.19% -18 -274 -112 439 $-1.08(-95.74%) (2247.69%)
673 dego finance dego $1.62 Ethereum... -9.86% -33 8.78% -1 16.01% 21 -10.56% -13 148 -44 -284 $-24.47(-93.81%) (1514.49%)
674 get protocol get $1.21 -4.04% -12 17.92% 21 26.87% 40 9.8% 36 -34 35 -125 $-7.89(-86.68%) (650.97%)
675 Star Atlas atlas $0.01 Solana, solana -6.58% -20 -3.63% -34 -5.31% -21 -8.43% -7 -73 -151 0 $-0.20(-96.91%) (3134.55%)
676 powerpool cvp $0.34 Ethereum 5.94% 4 19.15% 21 24.83% 36 12.58% 43 90 5 -194 $-12.01(-97.21%) (3482.99%)
677 movez movez $0.03 -0.51% -7 -10.06% -50 -18.14% -61 0.0% 0 0 0 0 $-0.01(-27.25%) (37.46%)
678 gamefi gafi $13.65 Binance Smart... 0.06% -5 34.17% 46 28.44% 43 5.03% 22 -43 -50 0 $-303.27(-95.69%) (2222.31%)
679 biopassport token biot $0.01 -4.0% -13 -3.65% -33 -27.91% -88 -40.27% -114 -143 -174 200 $-0.13(-94.47%) (1709.11%)
680 redfox labs rfox $0.01 -7.1% -20 6.76% -4 -4.6% -20 -25.33% -57 -94 -186 -339 $-0.32(-96.93%) (3153.52%)
681 pluton plu $7.29 Ethereum... -3.04% -12 1.28% -22 -10.15% -38 -14.53% -25 -10 147 493 $-24.82(-77.31%) (340.63%)
683 DexTools dext $0.13 Ethereum... -4.81% -15 2.27% -16 -4.84% -20 -5.88% 0 -38 -37 -111 $-0.77(-85.18%) (574.9%)
684 solend slnd $0.62 -0.63% -10 -1.27% -23 -13.97% -22 -35.56% -69 0 0 0 $-0.51(-45.4%) (83.14%)
685 basic basic $0.00 Ethereum... -9.6% -24 -5.77% -33 -5.81% -20 -3.24% 2 18 -33 -215 $-0.02(-92.78%) (1284.56%)
686 Sovryn sov $0.58 rootstock... -9.64% -21 -0.47% -17 -18.98% -61 -64.63% -205 -208 -197 0 $-21.45(-97.35%) (3676.9%)
687 mileverse mvc $0.01 Ethereum -1.49% -10 1.71% -10 -3.13% -14 -14.71% -13 5 -29 0 $-0.05(-89.47%) (849.55%)
688 quantum resistant ledger qrl $0.17 -1.81% -9 -4.27% -28 -7.1% -18 -18.2% -27 -21 63 22 $-3.64(-95.63%) (2186.81%)
689 civilization civ $0.04 Ethereum... -2.68% -13 7.67% 4 7.32% 6 -18.12% -27 -105 -33 0 $-0.20(-82.6%) (474.77%)
690 NFTX nftx $30.78 ethereum... -1.23% -7 8.41% 4 8.8% 7 -31.97% -74 -96 -127 -217 $-416.08(-93.11%) (1351.92%)
691 polkadex pdex $1.70 ethereum... -1.74% -10 9.11% 5 -0.66% -12 -0.88% 15 -62 -46 -83 $-31.03(-94.82%) (1829.68%)
692 reddcoin rdd $0.00 -2.98% 20 0.04% 18 -9.91% -1 -9.88% 26 43 71 -279 $-0.03(-98.77%) (8024.68%)
693 WHALE whale $1.54 Ethereum... -2.66% -9 3.86% -6 -0.76% -10 -24.37% -48 -140 -118 -250 $-46.99(-96.83%) (3050.35%)
694 Altura alu $0.02 binance-smart... -4.96% -19 15.98% 18 16.82% 26 20.53% 53 26 0 0 $-0.34(-94.41%) (1689.28%)
695 dora factory dora $2.82 Ethereum 0.17% -1 -1.45% -15 -13.26% -34 20.94% 69 61 30 117 $-53.02(-94.96%) (1883.27%)
696 new bitshares nbs $0.00 -2.75% -8 48.4% 70 45.54% 71 30.58% 76 14 -72 0 $-0.02(-83.04%) (489.58%)
698 BSCPAD bscpad $0.15 Binance Smart... -3.83% -12 -8.49% -40 -16.26% -46 -29.91% -67 -109 -117 -130 $-6.31(-97.6%) (4074.05%)
700 Inverse Finance inv $130.41 Ethereum 49.61% 87 54.66% 83 51.85% 86 -0.31% 17 105 4 0 $-537.52(-80.48%) (412.18%)
701 cream finance cream $19.70 -4.45% -14 7.34% -1 10.84% 12 -9.83% -13 36 -5 -427 $-294.11(-93.72%) (1493.01%)
702 Vite vite $0.02 ethereum... -5.28% -17 0.2% -16 6.45% 1 -5.36% 2 53 -10 -118 $-0.30(-92.73%) (1275.15%)
703 electric vehicle zone evz $0.03 Ethereum -3.25% -11 0.08% -14 -0.15% -11 -12.02% -18 -5 -8 -2 $-0.20(-87.79%) (719.01%)
704 Zenon znn $1.89 binance-smart... -6.78% -22 -9.29% -42 -13.32% -38 -39.43% -106 -174 -100 -292 $-67.94(-97.29%) (3588.17%)
705 monavale mona $1,168.05 polygon-pos... -8.39% -27 138.44% 174 67.99% 111 351.02% 404 540 464 486 $-1,176.85(-50.19%) (100.75%)
706 AllianceBlock albt $0.05 avalanche... -2.01% -9 -1.94% -21 -5.23% -22 -25.64% -56 -113 -164 -404 $-1.18(-95.84%) (2304.35%)
707 hoge finance hoge $0.00 binance-smart... -1.63% -8 -2.92% -24 9.43% 9 8.39% 27 64 22 -246 $0.00(-96.18%) (2517.2%)
708 fortube for $0.02 -6.2% -19 10.9% 5 11.98% 14 -10.59% -15 81 -18 -88 $-0.13(-87.88%) (725.0%)
710 VideoCoin vid $0.07 Ethereum... -5.14% -20 -0.26% -18 -4.02% -21 -6.24% 1 80 -2 -168 $-0.94(-92.94%) (1316.64%)
711 newyork exchange nye $1.66 omni -3.77% -16 -9.93% -47 -33.39% -104 -58.75% -199 -203 -112 -397 $-23.90(-93.5%) (1437.36%)
712 epic cash epic $0.81 -1.06% -10 13.2% 9 5.81% -4 -8.11% -4 33 -38 303 $-5.83(-87.8%) (719.58%)
713 ariva arv $0.00 binance-smart... -0.6% -10 -9.09% -43 -9.91% -36 -8.29% -8 -24 42 0 $0.00(-86.25%) (627.47%)
715 hyperdao hdao $0.00 Ethereum -2.81% -10 -5.03% -27 -1.72% -17 -8.4% -2 -28 -178 220 $-0.17(-98.01%) (4918.02%)
716 senso senso $0.16 Ethereum -5.51% -15 -9.3% -37 -23.05% -66 -11.55% -13 396 302 74 $-2.95(-94.81%) (1825.54%)