历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 sperax spa $0.01 arbitrum-one... 1.74% -8 -1.18% -15 2.42% 12 -84.32% -391 -389 -476 0 $-0.21(-97.58%) (4025.09%)
823 glitch glch $0.09 -4.12% -23 -1.74% -31 -17.52% -73 -15.75% -34 -44 -105 -217 $-2.63(-96.57%) (2812.69%)
824 cellframe cell $0.26 Ethereum... -1.0% -19 -3.93% -34 -1.67% -23 -0.08% -1 -86 -157 0 $-2.79(-91.5%) (1077.08%)
825 observer obsr $0.00 -9.78% -39 5.75% -9 3.55% -13 -13.32% -27 -76 -66 82 $-0.06(-97.68%) (4202.62%)
826 counterparty xcp $2.84 0.33% -15 5.28% -13 11.2% 6 -29.43% -86 -151 -103 0 $-86.09(-96.81%) (3032.99%)
828 birake bir $0.07 -1.0% -21 -1.11% -34 -8.03% -43 -28.65% -83 -121 27 328 $-0.25(-78.32%) (361.34%)
829 callisto network clo $0.00 4.2% -8 4.3% -12 3.49% -9 -8.31% -18 -141 -76 -133 $-0.05(-95.58%) (2162.66%)
830 pendle pendle $0.05 Ethereum... -1.31% -18 5.17% -11 6.06% -5 -2.84% -9 -43 -62 -59 $-1.79(-97.5%) (3905.21%)
831 bux token bux $0.12 -6.4% -29 -10.41% -54 -37.36% -132 -51.87% -161 -178 -83 -47 $-0.67(-84.37%) (539.74%)
832 antimatter matter $0.23 Ethereum... -0.91% -19 8.47% -6 18.45% 13 12.48% 15 -40 74 499 $-5.42(-95.92%) (2353.78%)
833 peardao pex $0.14 binance-smart... -3.81% -25 -4.01% -36 -8.39% -39 -22.34% -54 -116 -45 0 $-0.36(-72.63%) (265.4%)
835 grin grin $0.07 -18.77% -66 -4.67% -40 -0.18% -21 -24.42% -64 17 14 -232 $-14.29(-99.49%) (19671.07%)
836 unicrypt uncx $224.79 -3.88% -27 -1.33% -30 -1.22% -26 -6.62% -17 -112 4 -67 $-832.02(-78.73%) (370.14%)
837 label foundation lbl $0.01 binance-smart... -1.21% -21 0.09% -26 1.2% -16 -19.97% -51 -80 0 0 $-0.02(-59.08%) (144.39%)
838 stackos stack $0.02 binance-smart... 0.35% -19 -5.11% -40 -19.06% -82 -55.63% -186 -161 -93 109 $-0.27(-93.47%) (1431.68%)
839 touchcon toc $0.04 Ethereum -4.36% -29 0.88% -24 329.68% 357 199.47% 294 139 75 0 $-0.04(-46.69%) (87.57%)
840 hapi hapi $10.25 -2.94% -25 15.52% 3 23.09% 18 39.52% 75 54 70 38 $-162.96(-94.08%) (1589.75%)
841 lbry credits lbc $0.01 -2.85% -24 5.94% -13 -8.42% -43 -19.65% -48 -100 -76 -154 $-1.23(-99.14%) (11560.09%)
842 bullperks blp $0.03 binance-smart... 4.79% -13 26.62% 15 5.48% -7 -16.58% -33 -12 281 0 $-0.65(-95.09%) (1936.46%)
843 ilcoin ilc $0.01 6.44% -6 9.99% -8 52.35% 65 17.42% 21 279 535 391 $-1.14(-99.26%) (13470.92%)
844 atletico de madrid fan token atm $3.26 0.82% -18 1.91% -19 1.55% -14 -17.34% -36 90 16 0 $-22.92(-87.54%) (702.73%)
846 sharetoken shr $0.00 -0.97% -19 -0.37% -22 4.24% -10 17.43% 36 -21 -23 -456 $-0.09(-97.04%) (3281.6%)
847 emirex token emrx $0.24 Ethereum... -5.65% -27 -0.1% -20 -3.77% -24 10.07% 11 23 212 -206 $-2.13(-89.78%) (878.15%)
848 dragonchain drgn $0.02 Ethereum... -4.78% -25 -8.89% -45 -1.13% -19 -2.22% -12 -16 -51 -377 $-5.09(-99.65%) (28492.61%)
849 unifty nif $3.81 Ethereum -5.07% -27 -44.53% -158 -65.45% -263 -70.72% -282 -375 -190 -267 $-58.77(-93.91%) (1541.48%)
850 #metahash mhc $0.00 -0.63% -20 6.51% -12 12.47% 2 -8.48% -19 -41 7 -292 $-0.10(-97.99%) (4866.06%)
851 meta mta $0.13 polygon-pos... -0.82% -16 0.28% -20 -11.19% -45 -30.2% -73 302 178 -107 $-9.19(-98.65%) (7293.76%)
852 as roma fan token asr $3.00 chiliz -1.22% -20 -0.44% -22 -4.42% -24 -6.84% -18 250 137 107 $-20.97(-87.48%) (698.97%)
853 cashaa cas $0.01 binance-smart... -2.97% -25 -5.38% -32 -4.67% -26 0.58% -8 238 149 -339 $-0.20(-96.12%) (2477.83%)
854 bread brd $0.07 Ethereum... 19.13% 20 25.66% 15 26.59% 27 13.98% 29 101 -80 -48 $-3.16(-97.76%) (4360.39%)
855 lunar lnr $0.00 binance-smart... -1.53% -21 0.82% -21 -2.38% -22 -22.15% -51 -102 -121 0 $0.00(-73.29%) (274.42%)
856 blockchain brawlers brwl $0.01 Ethereum -10.04% -38 -22.66% -51 -40.36% -75 -51.34% -50 195 0 0 $-0.07(-90.34%) (934.88%)
857 prizm pzm $0.00 1.74% -12 -22.47% -86 -24.73% -87 -25.92% -60 -114 118 -280 $-2.86(-99.93%) (137228.26%)
858 era swap es $0.01 -1.26% -18 -13.95% -58 -26.15% -94 -24.13% -55 -60 -60 211 $-0.13(-95.36%) (2053.06%)
859 o3swap o3 $0.13 0.64% -15 5.33% -12 -8.59% -37 -35.72% -93 0 -63 0 $-8.09(-98.46%) (6405.46%)
860 aax token aab $0.84 Ethereum -0.48% -18 3.02% -20 2.63% -18 3.09% -6 33 131 164 $-2.16(-71.87%) (255.51%)
861 defi yield protocol dyp $0.29 Ethereum... -2.03% -23 19.26% -1 26.95% 27 11.27% 35 527 444 403 $-4.55(-93.96%) (1554.72%)
862 numbers protocol num $0.05 Ethereum... -6.82% -37 -5.87% -39 -27.79% -104 -43.15% -130 -111 -212 0 $-2.30(-97.8%) (4443.66%)
863 pac protocol pac $0.00 6.52% -6 15.91% -5 13.15% -4 5.58% 0 -124 -91 -584 $-0.02(-97.78%) (4398.02%)
864 unilend uft $0.20 -8.41% -40 -12.95% -56 23.16% 18 15.09% 33 282 26 -207 $-3.60(-94.7%) (1786.46%)
865 arianee aria20 $0.23 -5.45% -32 2.72% -20 -2.31% -26 -27.05% -75 -160 -41 -270 $-29.33(-99.21%) (12593.43%)
866 swerve swrv $0.36 10.66% 1 1.62% -24 -2.87% -29 635.35% 598 695 412 -29 $-6.63(-94.82%) (1829.02%)
867 dacxi dacxi $0.00 Ethereum -5.56% -31 4.53% -18 -12.59% -48 -12.63% -37 -10 -29 0 $-0.04(-96.24%) (2556.23%)
868 receive access ecosystem rae $1.00 -0.51% -19 -20.51% -79 -21.87% -79 -26.32% -66 -33 109 -14 $-1.33(-57.24%) (133.84%)
869 anchor anct $0.48 Ethereum -42.24% -143 -40.41% -147 -41.31% -146 -40.03% -119 -143 49 -55 $-0.71(-59.63%) (147.7%)
870 chain guardians cgg $0.10 binance-smart... -1.35% -23 -4.6% -37 -16.6% -66 -22.62% -58 -77 -144 274 $-3.37(-97.12%) (3374.07%)
871 insurace insur $0.14 avalanche... -2.02% -25 -13.76% -61 33.49% 35 -31.37% -86 -127 -141 -158 $-11.18(-98.79%) (8192.06%)
872 electra protocol xep $0.00 binance-smart... -7.41% -33 0.2% -24 1.87% -22 -15.11% -40 -19 17 -279 $0.00(-87.35%) (690.62%)
873 newton new $0.00 -2.29% -21 -14.58% -55 -18.98% -66 -6.94% -25 -63 -71 -51 $-0.01(-98.01%) (4922.6%)
874 rubic rbc $0.05 Ethereum... -1.45% -20 1.62% -23 -2.89% -31 -16.79% -45 -83 -241 -66 $-0.64(-92.21%) (1184.02%)
875 venus dai vdai $0.02 binance-smart... -0.08% -16 -0.1% -25 -0.01% -27 0.07% -7 -3 224 121 $0.00(-0.1%) (0.1%)
876 muse muse $11.51 -28.07% -87 43.34% 65 27.79% 31 145.32% 255 287 135 -167 $-101.73(-89.84%) (884.1%)
877 stronghold token shx $0.00 stellar -7.8% -34 -3.93% -33 -23.01% -77 -38.99% -110 -129 -98 0 $-0.01(-93.33%) (1399.79%)
878 doge dash dogedash $0.00 binance-smart... -3.49% -25 -6.29% -41 0.18% -25 -7.79% -28 -39 64 0 $0.00(-96.31%) (2606.39%)
879 zigcoin zig $0.01 -4.85% -28 -27.96% -101 -25.36% -84 -59.94% -202 -23 -64 -22 $-0.17(-92.46%) (1225.93%)
880 Populous ppt $0.11 Ethereum -4.08% -25 -6.65% -39 -7.65% -39 -12.19% -39 66 -72 -613 $-74.74(-99.86%) (69472.54%)
881 gamium gmm $0.00 binance-smart... 12.79% 8 13.63% -5 7.17% -16 1.14% 3 -61 0 0 $-0.01(-82.65%) (476.33%)
882 probit token prob $0.14 -8.02% -34 0.31% -30 -9.61% -42 -36.84% -101 -107 -50 -81 $-0.47(-77.57%) (345.92%)
884 valor token valor $0.28 -3.45% -26 24.45% 15 20.03% 16 11.67% 28 79 10 102 $-9.12(-96.99%) (3218.26%)
885 fuse network fuse $0.10 -1.14% -24 9.91% -18 10.11% -6 -4.15% -20 -84 -124 365 $-1.84(-94.71%) (1788.75%)
886 bigone token one $0.00 -1.12% -24 0.35% -33 -3.69% -37 -21.05% -59 -57 -21 -168 $-11.11(-99.99%) (1860554.86%)
887 apm coin apm $0.02 Ethereum... -14.35% -56 8.77% -23 4.67% -24 -2.91% -16 -81 50 -64 $-0.80(-98.09%) (5138.32%)
888 only1 like $0.05 Solana 1.34% -17 101.38% 140 91.33% 162 52.75% 133 -3 99 0 $-0.94(-95.25%) (2003.27%)
889 signum signa $0.00 binance-smart... -2.69% -25 2.53% -30 -3.79% -34 -15.59% -50 -65 -21 0 $-0.01(-82.42%) (468.85%)
890 ethereum push notification service push $0.36 -3.07% -27 7.72% -22 6.73% -16 -13.92% -44 -110 -117 78 $-6.60(-94.81%) (1825.17%)
891 triumphx trix $0.00 Ethereum 0.94% -18 12.96% -6 14.62% 6 12.56% 31 34 201 0 $-20.30(-99.99%) (1891537.72%)
892 zelwin zlw $0.08 binance-smart... -2.47% -27 -16.22% -63 -25.16% -87 -58.86% -200 -483 -357 -672 $-7.51(-99.0%) (9873.51%)
893 oneledger olt $0.01 -15.92% -52 -16.93% -61 -31.87% -102 -60.82% -209 -181 -129 216 $-0.09(-89.89%) (889.3%)
894 blockv vee $0.00 ethereum... -3.84% -25 -3.91% -40 15.43% 9 24.16% 63 -34 -12 -416 $-0.28(-99.45%) (18225.4%)
896 wom protocol wom $0.05 -1.08% -21 2.61% -34 -7.06% -40 -4.15% -9 45 2 -6 $-0.95(-94.96%) (1884.62%)
897 vita inu vinu $0.00 vite... -5.13% -31 15.17% 4 54.35% 102 54.51% 142 376 207 0 $0.00(-57.58%) (135.74%)
898 mcashchain mcash $0.01 -46.28% -156 143.92% 217 137.28% 229 15.7% 44 276 378 458 $-0.34(-97.66%) (4169.54%)
899 dehub dehub $0.00 binance-smart... -5.47% -29 -4.26% -44 58.58% 106 67.64% 155 57 -46 0 $-0.06(-97.79%) (4419.96%)
900 pawtocol upi $0.02 Ethereum... 11.16% 0 3.51% -28 3.1% -20 -23.1% -65 29 -105 472 $-0.13(-86.38%) (634.3%)
901 infinitecoin ifc $0.00 -10.13% -41 -28.37% -100 -61.31% -229 -44.93% -133 -141 -43 -184 $0.00(-95.73%) (2241.93%)
903 Hegic hegic $0.01 Ethereum... 2.05% -18 12.21% -8 7.56% -8 4.27% 14 100 -8 -462 $-0.57(-98.72%) (7730.15%)
904 StableXSwap stax $0.38 binance-smart... 0.0% -27 2.48% -33 -0.56% -36 -12.45% -45 -31 21 -351 $-6.63(-94.54%) (1731.12%)
906 mysterium myst $0.26 polygon-pos... 1.13% -27 18.96% 9 42.41% 69 77.24% 167 87 177 32 $-3.41(-92.92%) (1312.14%)
907 DeFi Land dfl $0.01 Solana 0.33% -27 2.65% -30 2.11% -24 -4.68% -7 -192 -114 0 $-0.41(-98.63%) (7187.76%)
908 Pangolin png $0.04 avalanche -8.61% -40 10.95% -10 -3.12% -33 9.37% 54 -63 -103 -362 $-4.23(-98.95%) (9453.68%)
909 polkafoundry pkf $0.12 Ethereum 1.11% -19 7.49% -16 -3.85% -40 -14.34% -43 -126 -105 237 $-2.07(-94.42%) (1691.01%)
910 tokamak network ton $1.86 Ethereum -1.23% -28 2.02% -28 -2.06% -34 -14.98% -49 -10 -10 -221 $-22.86(-92.49%) (1230.91%)
911 swash swash $0.02 xdai... 4.66% -15 -1.62% -41 -13.96% -57 -9.12% -10 33 156 0 $-0.55(-96.14%) (2490.02%)
912 trustverse trv $0.01 Ethereum -2.47% -29 1.42% -29 0.51% -23 -13.5% -32 46 16 30 $-0.05(-87.46%) (697.5%)
913 benqi qi $0.02 avalanche -9.2% -41 3.21% -23 -0.08% -26 9.72% 31 111 -112 0 $-0.36(-95.9%) (2340.35%)
914 juventus fan token juv $3.73 chiliz -2.11% -22 1.5% -26 -1.24% -23 -10.85% -22 165 90 -112 $-22.49(-85.77%) (602.97%)
915 OpenOcean ooe $0.04 Fantom... -1.19% -22 -1.47% -34 -7.04% -64 -2.15% -27 -66 -67 0 $-0.97(-96.4%) (2681.19%)
916 reflexer ungovernance token flx $25.23 Ethereum -8.97% -40 1.22% -27 -16.67% -69 -37.8% -102 -215 -122 0 $-724.72(-96.64%) (2871.96%)
917 mogul productions stars $0.02 binance-smart... -4.92% -33 -4.28% -43 7.07% -8 -0.66% 4 -73 -61 77 $-0.19(-92.25%) (1190.46%)
918 meet.one meetone $0.00 EOS -4.12% -30 21.68% 33 -19.64% -72 -41.12% -111 -189 926 54 $-0.04(-93.63%) (1470.82%)
919 ambrosus amb $0.01 -6.23% -38 -3.66% -41 9.73% 6 16.25% 85 155 14 57 $-1.59(-99.59%) (24052.78%)
920 definer fin $0.04 Ethereum 34.35% 71 86.67% 135 169.71% 260 191.81% 330 295 129 -73 $-0.91(-95.34%) (2046.18%)
921 spiritswap spirit $0.02 Fantom, fantom -4.91% -30 14.59% 12 13.71% 23 9.67% 49 27 -165 0 $-0.55(-97.26%) (3552.38%)
922 town star town $0.02 -7.28% -44 -4.1% -42 -11.09% -58 -13.25% -31 0 0 0 $-0.03(-61.38%) (158.91%)
923 cardstack card $0.00 Ethereum -0.12% -25 5.52% -18 13.72% 13 -8.7% -13 52 -64 -307 $-0.03(-92.95%) (1318.16%)
924 poseidon network qqq $0.00 2.04% -18 -5.86% -49 23.14% 40 -42.82% -119 -324 -80 -537 $-0.12(-98.2%) (5464.42%)
925 exeedme xed $0.06 binance-smart... -4.07% -31 6.29% -18 -6.48% -41 -20.84% -65 -18 -29 -170 $-0.92(-93.99%) (1564.25%)
926 Polkamarkets polk $0.06 Ethereum -0.7% -27 4.44% -23 -2.9% -32 -19.45% -48 -14 -99 -55 $-3.57(-98.39%) (6104.56%)
927 chainge chng $0.04 7.49% 9 14.69% 17 11.66% 8 -0.44% 7 34 129 272 $-0.13(-75.17%) (302.81%)
928 cwv chain cwv $0.00 -1.07% -24 5.3% -20 0.53% -23 -0.27% 7 -124 -37 60 $-0.01(-91.07%) (1019.86%)