历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 epic cash epic $0.82 7.97% 1 16.55% 4 4.46% -12 -13.5% -14 14 -50 234 $-5.82(-87.67%) (710.91%)
716 ariva arv $0.00 binance-smart... -2.81% -17 -2.92% -40 -11.11% -47 -12.64% -10 -27 32 0 $0.00(-86.17%) (623.08%)
717 Cratos crts $0.00 Ethereum... -0.4% -13 -26.67% -100 -46.47% -168 -76.69% -319 -380 -412 0 $-0.01(-95.29%) (2022.49%)
718 hyperdao hdao $0.00 Ethereum -2.83% -18 -1.84% -37 2.26% -18 -11.28% -5 -43 -178 244 $-0.16(-97.95%) (4776.99%)
719 smartofgiving aog $0.16 binance-smart... -3.89% -21 1.05% -31 -8.11% -39 -11.87% -8 44 101 248 $-0.08(-34.25%) (52.1%)
720 vimworld veed $0.00 7.75% 3 16.5% 7 2.58% -18 -26.08% -49 -22 60 0 $-0.01(-84.07%) (527.86%)
722 airswap ast $0.08 ethereum... 1.76% -15 9.22% -14 -8.18% -38 13.98% 40 79 22 -64 $-1.63(-95.49%) (2118.64%)
723 bitkan kan $0.00 0.75% -13 7.04% -17 3.24% -14 -6.01% 5 -28 55 -120 $-0.01(-87.47%) (698.3%)
724 bitforex token bf $0.00 0.34% -16 -2.83% -39 -7.52% -35 -28.59% -58 -106 40 -114 $-0.01(-80.9%) (423.47%)
725 bitrue coin btr $0.09 1.43% -12 1.22% -31 4.36% -7 -8.92% 0 -90 -100 -43 $-0.39(-81.76%) (448.22%)
726 reddcoin rdd $0.00 3.16% -6 9.25% -11 -11.58% -48 -11.55% -3 14 26 -346 $-0.03(-98.73%) (7782.19%)
727 e-money ngm $0.57 -4.68% -22 -7.7% -53 -19.78% -67 -16.37% -20 -139 -8 0 $-1.00(-63.61%) (174.77%)
728 tnc coin tnc $0.00 38.62% 55 32.61% 31 57.73% 82 -26.46% -53 -9 306 -164 $-0.27(-99.28%) (13880.57%)
729 bitball treasure btrs $24.82 Ethereum... 0.01% -17 27.75% 22 30.07% 36 72.16% 129 63 221 -261 $-717.69(-96.66%) (2891.08%)
730 sylo sylo $0.00 Ethereum -1.73% -21 2.1% -30 -3.67% -31 22.54% 61 135 189 28 $-0.01(-64.95%) (185.32%)
731 Lattice Token ltx $0.39 ethereum... 1.85% -9 3.17% -29 -27.16% -96 -26.54% -53 -129 -30 -200 $-2.30(-85.6%) (594.64%)
732 GuildFi gf $0.26 Ethereum 0.65% -14 2.97% -31 -12.73% -51 -36.67% -87 -193 -224 0 $-2.75(-91.28%) (1046.73%)
733 Sifchain erowan $0.01 polygon-pos... -1.87% -22 4.86% -22 -4.26% -29 -31.17% -54 -461 -347 0 $-0.41(-98.4%) (6145.49%)
734 thetan arena thg $0.10 kardiachain... 3.71% -4 22.24% 5 12.18% -2 -25.9% -52 -104 -330 0 $-1.39(-93.49%) (1434.93%)
735 nexus nxs $0.15 1.62% -11 8.67% -12 16.01% 5 8.65% 28 35 28 -236 $-12.63(-98.83%) (8477.72%)
737 cere network cere $0.01 Ethereum -1.97% -22 1.79% -32 -1.17% -27 -19.46% -32 -77 -155 0 $-0.03(-82.09%) (458.5%)
738 ZKSwap zks $0.06 Ethereum -1.42% -21 32.34% 28 31.42% 37 10.22% 31 -11 30 -560 $-9.60(-99.43%) (17429.27%)
739 bytecoin bcn $0.00 -0.67% -18 3.65% -27 16.25% 7 -15.8% -19 -85 -55 -507 $-0.03(-99.8%) (51037.96%)
741 scprime scp $0.25 0.35% -14 20.74% 7 0.69% -18 -29.15% -61 -138 -16 632 $-2.76(-91.78%) (1117.23%)
742 anchor anct $0.83 Ethereum -0.09% -16 5.7% -18 1.06% -18 3.86% 17 20 171 68 $-0.36(-30.11%) (43.07%)
743 newscrypto nwc $0.07 -0.45% -14 2.8% -26 -1.91% -24 -2.74% 1 -64 -102 -470 $-2.06(-96.7%) (2929.04%)
744 Saito saito $0.01 Ethereum... -4.12% -25 0.92% -31 -2.83% -27 -23.97% -49 -96 -186 80 $-0.09(-89.88%) (887.81%)
745 navcoin nav $0.14 -1.16% -17 25.03% 17 48.97% 69 76.43% 136 190 139 -205 $-4.58(-96.99%) (3216.75%)
746 lossless lss $0.19 Ethereum... 6.2% -7 20.07% 4 -19.31% -72 24.66% 63 39 -50 628 $-2.41(-92.72%) (1274.46%)
747 ternoa caps $0.02 1.91% -13 13.02% -9 2.55% -19 -19.9% -29 8 -34 0 $-0.13(-89.26%) (830.76%)
748 invictus hyperion fund ihf $0.09 0.01% -17 36.08% 42 -24.82% -86 -1.7% 5 -180 -124 -229 $-0.34(-79.14%) (379.4%)
749 Edgeware edg $0.00 polkadot -5.03% -24 -1.18% -33 0.8% -22 -28.02% -58 -78 -93 -227 $-0.05(-96.99%) (3226.16%)
750 degate dg $0.12 Ethereum 7.01% -5 5.4% -19 1.6% -21 -5.13% -4 -11 95 -153 $-0.39(-76.78%) (330.67%)
751 soda coin soc $0.01 -0.22% -18 10.13% -15 9.14% -7 -3.94% -1 63 -15 0 $-0.14(-96.31%) (2613.7%)
752 ApeSwap Finance banana $0.10 binance-smart... 1.82% -14 32.07% 28 18.56% 11 -23.43% -44 -107 -198 0 $-4.74(-98.01%) (4915.28%)
754 MAPS maps $0.23 Solana, solana 0.38% -19 3.18% -25 -2.09% -29 -6.25% -6 -103 -143 -132 $-1.67(-87.85%) (722.89%)
755 Solanium slim $0.10 solana, Solana -0.63% -19 13.85% -6 -13.75% -49 -7.5% -3 -67 -96 115 $-4.60(-97.82%) (4480.92%)
756 x world games xwg $0.01 binance-smart... 2.36% -16 -18.02% -77 -20.97% -71 -47.25% -121 -190 -129 0 $-0.26(-97.29%) (3593.98%)
757 permission coin ask $0.00 -13.53% -51 -23.06% -96 -29.43% -98 -47.62% -129 -113 -48 -201 $-0.01(-92.62%) (1255.61%)
758 nash exchange nex $0.34 -3.97% -26 -3.64% -40 -20.97% -72 5.5% 26 42 24 -213 $-2.93(-89.64%) (865.33%)
759 mcashchain mcash $0.02 323.88% 350 378.64% 363 336.51% 367 32.39% 73 443 518 600 $-0.33(-95.64%) (2193.78%)
760 lith token lith $0.00 Ethereum 0.0% -18 8.68% -14 64.96% 89 162.16% 260 327 298 0 $0.00(-28.35%) (39.56%)
761 perlin perl $0.02 ethereum... -0.09% -17 20.04% 9 15.33% 12 -0.15% 14 91 -24 -243 $-0.21(-91.55%) (1084.05%)
762 quiztok qtcon $0.00 Ethereum 4.0% -8 6.1% -21 -3.18% -31 -33.2% -50 -96 -87 -117 $-0.14(-98.85%) (8613.49%)
763 elysia el $0.00 Ethereum 2.34% -13 2.12% -28 -1.85% -30 -22.73% -39 -58 -32 -10 $-0.06(-95.07%) (1929.21%)
764 handy handy $0.05 Ethereum -4.68% -27 -14.2% -71 128.86% 174 229.73% 337 891 762 0 $-0.02(-25.15%) (33.59%)
765 position exchange posi $0.14 -1.64% -24 -7.02% -37 -16.14% -51 -38.32% -71 -137 -166 0 $-4.82(-97.21%) (3484.36%)
766 bloomzed loyalty club ticket blct $0.25 Ethereum... -30.57% -96 -26.63% -106 -64.46% -253 -63.72% -222 -179 -148 -404 $-5.09(-95.33%) (2040.86%)
767 sentinel sent $0.00 Cosmos, osmosis -1.15% -21 -4.59% -37 -16.58% -55 -35.92% -70 -84 -80 -442 $-0.05(-98.1%) (5165.14%)
768 rainicorn raini $0.02 Fantom... 1.63% -17 21.89% 11 8.56% -7 -8.64% -11 -98 -142 200 $-0.17(-90.09%) (909.22%)
769 era token (era7) era $0.20 -0.87% -22 1.88% -32 5.1% -19 -26.24% -47 -41 158 0 $-0.34(-62.64%) (167.69%)
770 ac milan fan token acm $2.94 chiliz -0.0% -17 3.18% -26 -1.99% -29 -24.04% -43 45 4 -14 $-15.44(-84.0%) (524.83%)
771 molecular future mof $0.00 Ethereum... 1.72% -14 -8.5% -45 -27.22% -89 -41.89% -101 -318 -269 -404 $-2.40(-99.99%) (1304248.91%)
772 gem exchange and trading gxt $0.11 Ethereum -17.27% -58 -8.99% -50 -4.32% -37 -17.8% -33 -105 27 386 $-0.74(-87.09%) (674.48%)
773 Hacken Token hai $0.02 Ethereum... 4.66% -5 17.81% 5 32.07% 45 -4.75% 3 -55 -71 -280 $-0.42(-95.6%) (2171.54%)
774 king dag kdag $0.17 -2.87% -25 -2.88% -41 -2.23% -29 -20.93% -42 -88 -34 -135 $-0.70(-80.71%) (418.38%)
775 define dfa $0.16 Ethereum... -1.18% -23 7.47% -17 6.68% -9 -13.56% -24 2 -234 0 $-2.90(-94.69%) (1783.74%)
776 coinpoker chp $0.03 polygon-pos... 1.25% -17 6.59% -19 16.59% 16 -3.4% 5 -108 29 232 $-0.11(-76.73%) (329.73%)
777 aurox urus $17.47 -3.75% -29 10.51% -12 -3.96% -39 -28.63% -56 -114 -160 337 $-262.65(-93.76%) (1503.56%)
778 temco temco $0.00 Ethereum 0.46% -20 1.36% -36 -4.03% -39 -19.98% -43 -30 -31 -55 $-0.03(-93.5%) (1438.49%)
779 star atlas dao polis $0.42 3.88% -10 13.11% -10 3.35% -23 -12.4% -24 -117 -145 0 $-12.34(-96.71%) (2936.11%)
780 vertcoin vtc $0.14 0.36% -20 8.8% -16 -6.19% -44 -18.7% -39 -33 9 -269 $-9.38(-98.53%) (6703.47%)
781 shiryo-inu shiryo-inu $0.00 Ethereum -6.72% -38 0.4% -38 -17.62% -66 -7.69% -8 10 36 0 $0.00(-79.16%) (379.86%)
782 ChainX pcx $0.71 polkadot 1.47% -18 2.34% -29 -3.83% -35 -22.51% -48 23 -68 -290 $-15.92(-95.71%) (2228.6%)
783 xeno token xno $0.02 Ethereum 0.23% -20 2.79% -27 3.21% -19 -18.93% -40 11 -49 0 $-0.13(-84.92%) (562.96%)
784 multi channel influencer creater cloud funding platform mci $0.01 -2.74% -28 8.69% -17 -6.22% -41 -9.17% -10 75 -60 -97 $-0.32(-97.98%) (4844.91%)
785 aventus avt $1.47 ethereum... -3.28% -30 -6.36% -51 -6.37% -43 9.79% 36 102 15 0 $-5.46(-78.79%) (371.48%)
786 0chain zcn $0.18 ethereum... 1.21% -15 -2.79% -46 0.06% -27 -21.55% -46 -83 -75 -145 $-1.91(-91.35%) (1055.42%)
787 grin grin $0.09 -0.09% -21 15.07% -1 27.71% 33 -12.0% -21 40 40 -181 $-14.28(-99.38%) (15959.36%)
788 foam foam $0.03 3.24% -13 13.58% -7 29.24% 33 -3.34% 5 -22 19 -10 $-0.10(-78.14%) (357.49%)
789 BEPRO Network bepro $0.00 ethereum... 2.07% -17 20.93% 12 0.68% -29 -20.12% -47 -93 -152 -201 $-0.03(-95.5%) (2123.19%)
790 impossible decentralized incubator access idia $0.19 -1.3% -25 -2.02% -43 -5.83% -42 -45.23% -121 -150 -133 0 $-3.02(-93.99%) (1562.92%)
791 visor.finance visr $0.29 -3.09% -30 -0.62% -37 1.9% -23 -7.65% -9 -33 105 0 $-3.12(-91.53%) (1080.15%)
792 everest id $0.07 -0.01% -22 2.08% -32 2.91% -20 -13.2% -25 -66 -19 -227 $-1.79(-96.02%) (2410.47%)
793 gmcoin gmcoin $0.21 waves 0.78% -20 3.42% -30 22.95% 24 -3.19% 6 241 364 0 $-0.43(-67.27%) (205.53%)
795 validity val $1.85 0.11% -21 24.7% 19 20.83% 18 3.73% 21 72 9 -28 $-15.70(-89.44%) (846.81%)
796 pivx pivx $0.12 -2.95% -29 12.34% -3 20.87% 19 1.26% 16 67 19 -322 $-13.78(-99.12%) (11258.47%)
797 peercoin ppc $0.31 polygon-pos... 4.9% -15 12.31% -10 6.11% -14 -8.6% -14 -9 6 -229 $-8.74(-96.57%) (2819.47%)
798 gamercoin ghx $0.02 binance-smart... 0.9% -19 7.63% -24 3.06% -20 -14.37% -28 -46 -92 0 $-0.15(-88.45%) (765.67%)
799 huobi pool token hpt $0.00 Ethereum... -0.16% -23 0.09% -38 -0.0% -29 0.37% 11 -17 142 -255 $-0.02(-91.86%) (1128.3%)
801 asta asta $0.00 Ethereum 1.84% -20 -3.32% -46 -13.97% -67 -40.64% -111 25 17 -435 $-0.12(-96.37%) (2652.27%)
802 unisocks socks $27,646.27 Ethereum 4.76% -10 27.3% 21 2.01% -25 13.9% 33 -7 -59 -43 $-143,287.87(-83.83%) (518.29%)
803 hiblocks hibs $0.00 klay-token 3.25% -18 6.3% -27 -6.79% -52 4.17% 19 4 -85 0 $0.00(-84.55%) (547.33%)
805 project with wiken $0.01 klay-token 2.5% -19 12.87% -6 2.71% -21 -9.86% -16 37 18 377 $-0.08(-89.8%) (880.11%)
806 observer obsr $0.00 8.29% -6 20.15% 9 6.52% -11 -13.74% -26 3 -46 101 $-0.06(-97.42%) (3781.87%)
807 Inverse Finance inv $87.17 Ethereum 5.08% -11 4.25% -30 -3.74% -38 -9.77% -12 -20 -95 0 $-580.76(-86.95%) (666.27%)
808 xdefi wallet xdefi $0.15 1.91% -18 7.59% -16 1.61% -23 -9.93% -12 -199 0 0 $-0.96(-86.74%) (653.97%)
809 muse muse $16.00 76.87% 103 98.55% 117 56.07% 65 214.59% 315 333 192 -118 $-97.24(-85.87%) (607.82%)
810 inter milan fan token inter $2.69 chiliz 1.48% -19 3.1% -37 -0.59% -31 -14.68% -33 54 -100 0 $-5.96(-68.92%) (221.71%)
811 galatasaray fan token gal $2.30 chiliz 1.63% -18 2.8% -36 -0.2% -29 -30.08% -78 57 70 -339 $-18.54(-88.96%) (805.83%)
812 strikex strx $0.06 binance-smart... 0.72% -23 1.39% -41 -5.05% -45 28.04% 55 99 97 0 $-0.05(-45.26%) (82.69%)
813 diamond dmd $2.18 -0.36% -29 11.14% -13 7.37% -14 32.41% 64 152 272 71 $-29.84(-93.19%) (1367.8%)
814 banano ban $0.01 Fantom... -4.6% -37 10.17% -19 23.31% 19 -15.1% -36 -76 -43 -109 $-0.04(-88.13%) (742.2%)
815 monero classic xmc $0.42 7.44% -11 11.63% -13 676.17% 543 43.36% 84 51 263 133 $-21.13(-98.06%) (5053.31%)
816 goldfinch gfi $1.14 -0.18% -22 2.98% -28 -11.28% -64 -27.7% -71 35 -19 0 $-11.51(-91.01%) (1011.75%)
817 shyft network shft $0.02 -7.56% -37 -0.95% -8 -15.77% -29 -32.01% -23 54 -148 -367 $-1.39(-98.36%) (5995.35%)
818 venus reward token vrt $0.00 binance-smart... 1.23% -20 8.43% -15 4.79% -16 -1.28% 8 -7 -20 -353 $-0.01(-94.54%) (1729.88%)
819 bitcoin 2 btc2 $0.43 0.32% -22 27.84% 20 -4.54% -39 -18.24% -40 -48 66 49 $-4.54(-91.32%) (1051.82%)
820 glitch glch $0.10 -3.6% -33 2.06% -29 -14.29% -71 -9.54% -14 -1 -105 -203 $-2.63(-96.42%) (2692.67%)
821 pallapay palla $0.01 tron -0.88% -26 0.05% -39 1.91% -23 -15.9% -33 -41 3 0 $-0.08(-88.73%) (787.47%)