历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,525.69 -0.18% 0 11.61% 0 2.21% 0 -26.25% 0 0 0 0 $-46,041.14(-68.14%) (213.89%)
2 Ethereum eth $1,215.88 moonriver... -0.25% 0 13.38% 0 0.33% 0 -27.26% 0 0 0 0 $-3,596.21(-74.73%) (295.77%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.05% 0 0.01% 0 0.04% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 0.01% 0 -0.03% 0 0 2 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $243.06 0.52% 0 10.86% 0 3.45% 0 -15.53% 0 0 -1 -1 $-432.63(-64.03%) (177.99%)
6 Binance USD busd $1.00 fuse... -0.18% 0 -0.24% 0 -0.16% 1 -0.22% 2 4 8 5 $-0.05(-5.09%) (5.37%)
7 xrp xrp $0.34 0.28% 0 6.48% 0 -5.63% -1 -10.34% 0 0 0 -1 $-3.03(-89.83%) (883.11%)
8 Cardano ada $0.48 2.06% 0 4.89% 0 -3.56% 0 -17.59% -2 1 1 -3 $-2.49(-83.91%) (521.46%)
9 Solana sol $38.01 -1.24% 0 12.9% 0 -3.7% 0 1.87% 0 -1 -1 5 $-220.92(-85.32%) (581.19%)
10 Dogecoin doge $0.07 binance-smart... -0.51% 0 1.52% 0 -8.33% 0 -8.46% 0 1 3 -3 $-0.62(-89.89%) (889.52%)
11 polkadot dot $7.24 1.9% 1 5.5% 1 -8.49% 0 -16.78% 0 2 4 -2 $-46.64(-86.56%) (644.14%)
12 dai dai $1.00 0.01% 1 -0.03% -1 0.03% 1 -0.03% 4 8 10 9 $-0.09(-8.49%) (9.27%)
13 TRON trx $0.07 0.86% 2 5.61% 1 6.07% 3 -11.39% 2 4 15 12 $-0.15(-68.29%) (215.39%)
14 Shiba Inu shib $0.00 polygon-pos... 3.29% 2 15.28% 2 3.34% 1 14.33% 4 5 3 17 $0.00(-85.49%) (588.98%)
15 avalanche avax $19.91 -0.41% 2 19.31% 4 0.22% 3 -10.54% 2 -1 -3 31 $-113.97(-85.13%) (572.55%)
16 Wrapped Bitcoin wbtc $21,551.40 moonbeam... 0.08% 2 11.77% 2 2.33% 3 -26.01% -2 -1 2 0 $-45,997.82(-68.1%) (213.43%)
17 unus sed leo leo $5.70 -0.21% 2 -0.31% 0 -3.39% 0 3.89% 3 5 15 19 $-1.79(-23.88%) (31.38%)
18 Uniswap uni $6.41 sora... 8.64% 3 30.01% 5 13.55% 4 32.78% 9 11 8 -8 $-36.75(-85.15%) (573.44%)
19 polygon matic $0.59 -3.36% 1 27.02% 2 4.29% 1 -1.34% 2 2 1 -2 $-2.27(-79.47%) (387.04%)
20 Litecoin ltc $53.91 3.88% 5 5.84% 4 -5.91% 4 -5.48% 4 4 3 -7 $-332.54(-86.05%) (616.8%)
21 FTX Token ftt $27.05 Ethereum... -1.3% 3 11.04% 4 -0.98% 4 -2.34% 5 6 9 13 $-52.82(-66.13%) (195.25%)
22 crypto.com coin cro $0.12 1.45% 4 10.03% 5 -0.55% 5 -25.25% 1 1 -1 10 $-0.77(-86.1%) (619.28%)
23 Chainlink link $6.46 Fantom... 0.73% 4 4.03% 3 -5.17% 3 -20.47% 2 7 2 -8 $-45.74(-87.62%) (707.84%)
24 Stellar xlm $0.11 -1.18% 4 3.52% 4 -7.21% 4 -15.41% 5 7 11 -4 $-0.78(-87.42%) (695.09%)
25 near protocol near $3.81 3.31% 4 14.67% 4 -1.5% 4 -16.5% 5 0 -6 54 $-16.39(-81.16%) (430.69%)
26 cosmos atom $8.98 osmosis... -1.1% 4 10.69% 4 10.24% 5 9.78% 11 7 -2 4 $-35.57(-79.85%) (396.22%)
27 Monero xmr $127.32 1.03% 4 9.18% 5 0.87% 6 -27.28% 5 9 10 1 $-356.26(-73.67%) (279.81%)
28 Algorand algo $0.32 1.2% 5 3.81% 3 -3.65% 4 -13.85% 7 4 6 7 $-2.88(-89.95%) (895.07%)
29 Ethereum Classic etc $15.78 0.68% 5 6.71% 6 -8.35% 1 -21.49% 5 6 4 -10 $-118.32(-88.23%) (749.78%)
30 Bitcoin Cash bch $111.05 1.7% 5 5.02% 4 -2.81% 5 -34.14% 1 -2 1 -18 $-3,812.02(-97.17%) (3432.74%)
31 Flow flow $1.69 1.68% 7 8.62% 7 0.94% 8 -26.59% 5 31 31 51 $-37.35(-95.67%) (2208.64%)
32 VeChain vet $0.02 vechain 0.15% 5 7.02% 5 -2.41% 5 -18.98% 6 6 8 -9 $-0.23(-90.51%) (954.17%)
33 Internet Computer icp $6.92 -1.82% 6 31.25% 13 19.35% 10 12.75% 15 9 8 -11 $-421.44(-98.38%) (6090.98%)
34 Decentraland mana $0.90 polygon-pos... -0.54% 6 7.3% 5 -4.31% 4 0.6% 7 16 5 31 $-4.50(-83.28%) (498.13%)
35 The Sandbox sand $1.22 polygon-pos... -1.76% 6 14.83% 8 1.62% 5 1.08% 11 11 9 81 $-6.51(-84.26%) (535.27%)
36 apecoin ape $5.02 0.4% 6 8.98% 4 4.69% 6 -3.93% 8 9 9 0 $-19.26(-79.33%) (383.9%)
37 Tezos xtz $1.62 3.88% 6 11.66% 8 10.49% 11 -19.45% 2 10 14 5 $-8.94(-84.68%) (552.74%)
38 hedera hbar $0.07 5.77% 7 9.98% 6 -0.9% 3 -16.15% 2 1 0 17 $-0.44(-86.47%) (639.01%)
39 Filecoin fil $5.78 -0.15% 7 8.69% 9 -2.01% 8 -15.44% 8 4 3 -15 $-185.58(-96.98%) (3211.46%)
40 elrond egld $56.27 2.41% 10 9.99% 11 -0.42% 11 -1.21% 12 0 3 12 $-429.45(-88.41%) (763.14%)
41 theta theta $1.27 0.66% 7 3.46% 6 -6.18% 4 -4.98% 10 12 5 -23 $-13.02(-91.13%) (1026.76%)
42 Axie Infinity axs $15.11 ronin... -0.77% 7 5.95% 8 -7.34% 4 -16.93% 16 16 7 29 $-145.25(-90.58%) (961.17%)
43 trueusd tusd $1.00 0.03% 8 0.0% 6 0.0% 9 -0.02% 11 11 39 13 $-0.08(-7.81%) (8.47%)
44 Helium hnt $9.57 3.34% 9 3.94% 8 -11.11% 6 -14.88% 6 24 11 23 $-43.14(-81.84%) (450.57%)
45 Aave aave $81.88 sora... 13.16% 11 41.34% 15 24.31% 15 -7.08% 10 15 12 -19 $-550.39(-87.05%) (672.22%)
46 bitcoin sv bsv $56.64 -0.12% 8 6.98% 8 -6.92% 7 -0.73% 14 23 26 -8 $-384.75(-87.17%) (679.25%)
47 EOS eos $1.04 EOS 1.36% 8 9.98% 9 3.37% 9 -13.12% 10 4 12 -20 $-20.51(-95.19%) (1979.85%)
48 quant qnt $84.96 16.9% 13 52.83% 24 37.2% 21 37.61% 27 31 31 27 $-308.58(-78.41%) (363.22%)
49 Maker mkr $996.32 arbitrum-one... 2.92% 8 10.47% 8 -1.77% 8 -5.21% 13 16 15 -12 $-5,016.14(-83.43%) (503.47%)
50 kucoin token kcs $9.57 4.92% 9 15.85% 9 -11.0% 5 -38.56% -7 14 23 22 $-17.56(-64.72%) (183.46%)
51 pax dollar usdp $1.00 Ethereum -0.1% 7 -0.28% 4 -0.13% 8 -0.5% 15 19 47 25 $-0.05(-4.88%) (5.14%)
52 Zcash zec $61.21 1.72% 8 12.18% 9 -4.91% 6 -28.46% 1 5 9 10 $-819.56(-93.05%) (1339.01%)
53 bittorrent (new) btt $0.00 1.24% 9 13.87% 10 7.2% 11 -8.38% 14 10 16 0 $0.00(-69.25%) (225.18%)
54 thorchain rune $2.48 binancecoin 9.38% 14 26.51% 22 14.79% 17 -6.22% 16 13 -2 7 $-17.83(-87.79%) (719.01%)
55 IOTA miota $0.29 2.35% 10 6.9% 9 0.23% 8 -10.7% 14 18 8 -10 $-5.08(-94.61%) (1754.36%)
56 eCash xec $0.00 arbitrum-one 0.36% 8 8.55% 11 1.81% 10 -12.97% 12 27 12 0 $0.00(-87.38%) (692.7%)
57 OKB okb $12.94 okex-chain... -0.45% 9 4.85% 9 2.76% 11 17.41% 22 31 33 41 $-29.43(-69.46%) (227.46%)
58 neutrino usd usdn $0.99 -0.14% 9 -0.01% 4 -0.63% 7 -0.12% 13 19 37 51 $-0.05(-5.27%) (5.57%)
59 The Graph grt $0.11 polygon-pos... 5.12% 16 11.66% 14 -3.85% 8 -23.12% 6 22 11 -12 $-2.24(-95.49%) (2118.82%)
60 USDD usdd $1.00 tron... -0.0% 9 0.55% 8 1.47% 14 -0.43% 17 89 0 0 $-0.01(-0.78%) (0.78%)
61 Fantom ftm $0.28 milkomeda-car... 1.13% 10 9.54% 13 0.09% 11 -9.38% 12 15 -14 40 $-3.08(-91.63%) (1094.53%)
62 klaytn klay $0.24 0.42% 12 3.63% 8 -2.43% 11 -30.97% 1 4 -14 -21 $-4.02(-94.33%) (1662.56%)
63 Huobi Token ht $4.39 harmony-shard... -3.78% 9 0.6% 8 -16.86% -1 -37.24% -2 -4 12 -9 $-30.26(-87.32%) (688.44%)
64 NEO neo $9.34 1.05% 13 12.83% 16 -2.44% 11 -19.14% 8 16 12 -24 $-178.06(-95.01%) (1905.93%)
65 Basic Attention Token bat $0.43 Ethereum... -1.06% 11 8.0% 13 8.25% 16 18.13% 23 32 27 19 $-1.49(-77.49%) (344.15%)
66 Chiliz chz $0.10 Ethereum 1.2% 12 3.67% 13 3.1% 14 -9.7% 12 23 19 -9 $-0.67(-86.71%) (652.19%)
67 green metaverse token gmt $1.00 -1.3% 12 23.1% 18 3.91% 15 9.66% 20 7 10 0 $-2.83(-73.83%) (282.15%)
68 Waves waves $5.42 Ethereum 0.74% 13 3.96% 13 -9.93% 9 -24.12% 6 3 -15 -10 $-48.31(-89.92%) (891.73%)
69 PAX Gold paxg $1,739.34 Ethereum... -0.34% 13 -4.01% 8 -5.1% 9 -7.1% 15 24 58 189 $-343.95(-16.51%) (19.77%)
70 stacks stx $0.42 2.7% 15 8.26% 12 -3.7% 13 -16.2% 11 8 4 -10 $-2.56(-85.98%) (613.46%)
71 Curve DAO Token crv $1.01 sora... -1.09% 12 26.99% 21 32.55% 25 -2.25% 19 13 22 18 $-10.60(-91.28%) (1046.57%)
72 Loopring lrc $0.40 Ethereum... -0.63% 12 5.87% 11 -0.83% 12 -15.94% 10 26 17 55 $-3.26(-88.96%) (805.61%)
73 Zilliqa zil $0.04 binance-smart... 0.87% 14 5.03% 11 -12.23% 6 -11.6% 12 14 5 10 $-0.20(-82.89%) (484.42%)
74 Dash dash $47.73 2.76% 14 11.33% 12 -4.14% 11 -11.97% 12 17 17 -11 $-1,503.12(-96.92%) (3149.0%)
75 enjin coin enj $0.56 1.69% 14 15.53% 16 -4.21% 12 -4.83% 14 20 9 -5 $-3.92(-87.58%) (705.21%)
76 TerraUSD ust $0.05 Terra, sora... -1.62% 14 -28.36% -7 96.01% 63 402.37% 185 -64 -60 -28 $-0.99(-95.33%) (2039.96%)
77 pancakeswap cake $3.21 0.82% 14 4.16% 11 -3.79% 11 -24.3% 6 -22 -19 -44 $-39.38(-92.47%) (1227.21%)
78 Kusama ksm $53.08 1.21% 14 6.78% 15 -0.64% 12 -10.34% 14 14 8 -28 $-541.36(-91.07%) (1019.93%)
79 Celo celo $0.95 Celo 1.56% 16 9.72% 16 0.94% 16 -15.52% 12 7 2 7 $-6.68(-87.52%) (701.0%)
80 Kava.io kava $1.89 kava... 2.02% 17 8.25% 17 2.54% 17 -19.96% 14 43 33 44 $-6.82(-78.27%) (360.17%)
81 Convex Finance cvx $6.55 ethereum... 11.88% 22 59.64% 41 42.85% 40 4.31% 33 -9 -14 0 $-43.20(-86.83%) (659.27%)
82 Fei Protocol fei $0.99 Ethereum -0.12% 14 0.4% 12 -0.34% 12 -0.33% 25 33 79 122 $-0.03(-2.76%) (2.84%)
83 compound comp $57.26 20.59% 25 17.03% 20 13.11% 21 10.83% 33 22 22 -39 $-797.22(-93.3%) (1392.2%)
84 mina mina $0.69 1.56% 14 11.81% 18 0.07% 15 -9.74% 25 16 4 64 $-5.46(-88.73%) (786.97%)
85 Arweave ar $11.68 1.73% 16 2.8% 13 16.64% 26 -5.83% 25 17 9 28 $-74.60(-86.47%) (638.84%)
86 1inch 1inch $0.69 harmony-shard... -0.09% 14 10.3% 18 -1.32% 15 -9.16% 26 28 45 22 $-6.79(-90.75%) (981.54%)
87 amp amp $0.01 -0.58% 12 -0.74% 9 -0.95% 13 -17.57% 9 22 9 -44 $-0.10(-91.62%) (1093.2%)
88 Gala gala $0.06 binance-smart... 1.3% 14 3.49% 12 -10.24% 5 -21.13% 7 18 -5 300 $-0.71(-92.77%) (1282.55%)
89 NEM xem $0.04 0.99% 15 0.44% 10 1.26% 13 -10.31% 17 22 11 -20 $-1.80(-97.71%) (4272.15%)
90 holo hot $0.00 1.48% 15 5.0% 11 -5.3% 8 -7.16% 21 18 12 -16 $-0.03(-92.39%) (1213.7%)
91 NEXO nexo $0.64 Fantom... -1.49% 15 8.98% 16 -4.46% 12 -45.75% -11 -16 -4 -13 $-3.28(-83.73%) (514.62%)
92 xdc network xdc $0.03 3.34% 17 10.61% 18 -5.52% 15 -25.08% 9 4 26 -24 $-0.16(-85.02%) (567.49%)
93 Decred dcr $22.91 -0.18% 17 1.53% 16 -10.54% 12 -28.41% 7 11 16 -42 $-223.99(-90.72%) (977.51%)
94 gnosis gno $122.76 -0.2% 19 10.7% 20 -0.92% 19 -30.68% 5 0 34 37 $-458.01(-78.86%) (373.1%)
95 Qtum qtum $3.02 1.51% 19 7.24% 17 0.28% 20 -17.86% 20 17 27 -4 $-91.65(-96.81%) (3031.16%)
96 gatetoken gt $3.93 0.06% 19 -4.27% 12 -8.47% 14 -26.95% 12 24 52 39 $-7.38(-65.23%) (187.62%)
97 Harmony one $0.02 24.51% 42 44.15% 49 6.99% 25 -32.39% 6 4 -17 -16 $-0.33(-93.0%) (1328.0%)
98 synthetix snx $2.63 3.61% 21 0.1% 13 -1.58% 20 6.14% 42 43 43 -34 $-24.44(-90.3%) (930.93%)
99 IoTeX iotx $0.03 binance-smart... 5.65% 24 25.32% 35 10.4% 28 -1.73% 33 54 18 65 $-0.20(-86.64%) (648.56%)
100 Kadena kda $1.60 0.54% 17 8.54% 19 -5.09% 16 -9.61% 24 38 -1 316 $-22.55(-93.37%) (1409.32%)