历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.05 0.4% 17 1.73% 12 -4.75% 16 -2.55% 33 20 23 115 $-0.40(-88.32%) (755.89%)
102 Bitcoin Gold btg $16.64 0.62% 18 8.03% 18 -4.49% 17 -20.66% 16 30 32 -17 $-483.48(-96.67%) (2904.95%)
103 bora bora $0.31 ethereum... 1.52% 19 4.42% 14 -2.67% 17 -16.82% 23 40 9 169 $-1.24(-79.85%) (396.19%)
104 Storj storj $0.73 ethereum... -2.48% 12 12.46% 19 -8.26% 10 41.38% 64 73 68 28 $-2.49(-77.34%) (341.27%)
105 0x zrx $0.33 harmony-shard... 3.8% 21 12.59% 21 5.58% 25 -8.15% 26 28 30 -17 $-2.03(-85.93%) (610.62%)
106 Theta Fuel tfuel $0.05 1.12% 18 -2.06% 10 0.59% 18 -8.4% 27 19 -5 -57 $-0.54(-91.09%) (1022.04%)
107 ICON icx $0.30 0.89% 18 3.93% 14 4.72% 27 -14.91% 18 19 12 -10 $-11.89(-97.53%) (3952.81%)
108 JUST jst $0.03 Tron20, tron 1.87% 21 7.44% 21 1.6% 42 -22.18% 31 27 32 91 $-0.15(-82.86%) (483.56%)
109 omg network omg $1.93 0.97% 19 5.97% 15 -0.56% 17 -22.52% 12 18 23 -7 $-23.78(-92.49%) (1230.73%)
110 IOST iost $0.01 3.3% 21 7.5% 17 0.94% 21 -8.61% 26 27 34 4 $-0.11(-88.57%) (774.65%)
111 Oasis Network rose $0.05 3.9% 21 10.98% 21 2.31% 24 -14.62% 18 35 -8 164 $-0.51(-90.53%) (956.23%)
112 Audius audio $0.36 Ethereum 2.66% 22 6.43% 18 -1.41% 20 -9.05% 25 30 11 166 $-3.68(-91.0%) (1011.72%)
113 Serum srm $0.99 Solana... 12.94% 32 28.91% 39 6.84% 29 5.27% 38 26 85 63 $-11.49(-92.04%) (1156.36%)
114 ceek vr ceek $0.32 0.82% 22 26.91% 37 42.83% 54 97.67% 103 107 82 1216 $-0.79(-71.14%) (246.46%)
115 Ravencoin rvn $0.02 -0.13% 20 6.3% 18 -2.89% 18 -3.69% 31 37 23 -8 $-0.21(-89.61%) (862.43%)
116 golem glm $0.25 0.72% 21 8.98% 20 4.89% 28 -7.55% 27 50 52 2 $-0.84(-76.93%) (333.4%)
117 kyber network crystal v2 knc $1.39 -0.53% 21 11.87% 23 -2.58% 23 -21.89% 11 34 -7 0 $-4.24(-75.32%) (305.24%)
118 Ankr ankr $0.03 moonriver... 2.56% 24 8.25% 21 -0.07% 25 -14.74% 20 30 19 -13 $-0.16(-84.59%) (549.08%)
119 yearn.finance yfi $6,464.88 sora... 1.38% 25 10.79% 24 -0.56% 27 -8.53% 28 -6 -3 -53 $-76,280.31(-92.19%) (1179.92%)
120 Trust Wallet Token twt $0.80 binancecoin... 2.85% 29 8.84% 24 -3.57% 25 20.74% 50 66 57 202 $-0.72(-47.22%) (89.47%)
121 celsius cel $0.97 24.39% 46 7.27% 20 38.75% 54 145.35% 148 33 4 -62 $-7.05(-87.94%) (729.52%)
122 Immutable X imx $0.97 Ethereum -0.34% 26 6.69% 20 16.68% 39 7.51% 41 50 42 0 $-8.43(-89.65%) (866.03%)
123 Livepeer lpt $9.45 harmony-shard... 2.95% 27 15.74% 31 -1.16% 24 -16.35% 21 7 28 -6 $-65.54(-87.4%) (693.7%)
124 Ontology ont $0.26 4.52% 27 9.87% 24 9.84% 32 -5.71% 28 34 38 -29 $-9.81(-97.41%) (3767.0%)
125 Siacoin sc $0.00 5.75% 34 9.09% 28 6.31% 33 -14.93% 25 37 25 -32 $-0.09(-95.52%) (2129.75%)
126 hive hive $0.49 1.26% 26 10.2% 29 22.9% 45 -2.89% 34 48 54 61 $-2.43(-83.24%) (496.71%)
127 moonbeam glmr $0.69 0.76% 27 2.36% 20 -2.75% 24 -42.05% -4 4 -13 0 $-12.89(-94.93%) (1872.71%)
128 horizen zen $16.95 0.36% 25 23.28% 38 14.58% 38 -5.13% 29 27 26 -38 $-130.59(-88.51%) (770.36%)
129 Lido DAO ldo $0.68 polygon-pos... -10.0% 14 34.57% 48 11.61% 35 -31.62% 1 -26 64 284 $-5.81(-89.51%) (852.84%)
130 WAX waxp $0.10 2.56% 25 9.12% 26 1.08% 24 -9.97% 25 34 12 13 $-4.51(-97.82%) (4478.54%)
131 Balancer bal $5.05 arbitrum-one... -0.45% 25 8.74% 29 -3.81% 22 -28.93% 272 203 240 49 $-66.70(-92.96%) (1321.41%)
132 woo network woo $0.19 5.09% 31 18.62% 35 -4.91% 20 27.45% 53 41 21 5 $-1.47(-88.46%) (766.36%)
133 MXC mxc $0.08 ethereum... -0.87% 24 -2.94% 12 -7.71% 15 -4.08% 29 61 75 213 $-0.04(-35.06%) (53.99%)
134 Ethereum Name Service ens $10.08 Ethereum -0.91% 24 10.31% 28 6.39% 29 -4.86% 27 42 73 0 $-67.23(-86.96%) (667.05%)
135 SwissBorg chsb $0.20 Ethereum 1.56% 25 6.9% 23 -2.66% 20 -23.96% 10 15 20 -41 $-1.32(-86.63%) (648.1%)
136 Swipe sxp $0.41 harmony-shard... 0.88% 25 4.97% 23 -2.82% 21 -14.52% 18 34 0 26 $-5.07(-92.57%) (1245.73%)
137 chia network xch $43.49 -1.42% 25 0.1% 20 5.86% 32 48.6% 92 55 101 0 $-353.66(-89.05%) (813.22%)
138 braintrust btrst $2.09 Ethereum... 0.2% 27 2.57% 23 16.26% 38 -12.19% 21 23 44 0 $-8.12(-79.51%) (388.14%)
139 polymath poly $0.21 1.4% 29 9.36% 30 6.1% 34 -11.81% 25 50 42 59 $-1.38(-86.91%) (664.05%)
140 APENFT nft $0.00 huobi-token... 0.11% 26 2.09% 23 6.51% 34 -27.68% 8 16 19 257 $0.00(-90.97%) (1007.82%)
141 dogelon mars elon $0.00 Ethereum 0.62% 28 7.99% 27 -8.02% 18 -14.79% 17 6 15 388 $0.00(-85.33%) (581.69%)
142 skale network skl $0.05 3.87% 30 11.44% 31 -11.88% 18 -23.25% 14 -2 -13 -13 $-0.83(-94.34%) (1667.56%)
143 UMA uma $2.71 avalanche... 2.12% 27 1.62% 22 -0.13% 24 -2.89% 28 40 22 -40 $-31.08(-91.99%) (1148.96%)
144 casper cspr $0.03 3.9% 32 8.72% 32 7.87% 38 -1.57% 36 52 41 197 $-0.29(-90.0%) (899.75%)
145 small love potion slp $0.00 0.18% 29 6.86% 29 -3.1% 399 -17.28% 402 399 256 132 $-0.36(-98.9%) (8965.82%)
146 Gemini Dollar gusd $1.00 Ethereum 0.18% 29 0.19% 25 0.23% 26 0.15% -4 -2 80 -20 $-0.12(-11.05%) (12.42%)
147 DigiByte dgb $0.01 1.37% 31 15.45% 34 2.25% 30 -6.69% 29 41 26 -51 $-0.15(-93.14%) (1358.17%)
148 PlayDapp pla $0.38 polygon-pos... 0.99% 32 1.33% 27 -0.25% 31 -22.05% 19 53 47 0 $-2.85(-88.21%) (747.83%)
149 Secret scrt $0.99 0.73% 30 4.65% 29 -9.87% 21 -22.9% 17 -20 -41 179 $-8.93(-90.06%) (906.32%)
150 sushiswap sushi $1.24 4.52% 33 21.04% 39 6.65% 33 -10.25% 27 43 20 -77 $-21.67(-94.6%) (1752.02%)
151 Civic cvc $0.15 Ethereum 1.9% 33 8.44% 31 5.97% 95 -10.57% 88 115 119 20 $-1.20(-88.8%) (793.22%)
152 Keep Network keep $0.19 Ethereum... -1.15% 30 2.61% 28 -7.46% 26 -16.47% 23 38 26 93 $-1.28(-87.15%) (678.01%)
153 ren ren $0.14 5.15% 38 21.01% 47 21.44% 54 7.51% 58 49 34 -41 $-1.59(-91.66%) (1099.33%)
154 Lisk lsk $1.12 0.98% 32 8.36% 30 6.01% 33 -10.25% 29 63 64 -35 $-33.00(-96.73%) (2957.8%)
155 dYdX dydx $2.12 ethereum... -1.47% 33 36.38% 70 50.68% 97 31.08% 92 71 44 0 $-24.59(-92.05%) (1158.44%)
156 rally rly $0.05 -3.25% 31 30.96% 59 9.78% 40 -11.65% 33 13 1 118 $-1.33(-96.51%) (2765.13%)
157 MX Token mx $1.35 ethereum... 1.12% 36 3.43% 31 -0.52% 31 -15.58% 27 57 79 234 $-2.35(-63.51%) (174.03%)
158 Ellipsis eps $0.19 Binance Smart... 4.74% 39 1.45% 27 2.93% 34 9.86% 69 120 139 237 $-6.76(-97.33%) (3649.65%)
159 reserve rights rsr $0.01 1.39% 36 4.16% 33 -9.24% 49 -17.91% 59 177 108 -38 $-0.10(-93.56%) (1453.99%)
160 Render Token rndr $0.52 polygon-pos... 0.3% 34 2.06% 30 5.95% 37 -16.7% 26 11 -11 126 $-7.33(-93.38%) (1410.54%)
161 NuCypher nu $0.18 ethereum... -6.86% 31 6.8% 40 -0.09% 33 -15.88% 29 73 50 18 $-1.39(-88.5%) (769.44%)
162 Nervos Network ckb $0.00 1.37% 38 9.0% 41 4.83% 43 -7.32% 47 22 24 -37 $-0.04(-91.01%) (1012.45%)
163 ConstitutionDAO people $0.02 Ethereum 1.06% 39 1.92% 35 0.57% 38 20.56% 92 160 58 0 $-0.08(-77.73%) (349.11%)
164 ontology gas ong $0.39 1.44% 40 0.78% 32 2.55% 42 -6.91% 51 80 86 -15 $-2.33(-85.59%) (593.86%)
165 Orbs orbs $0.04 polygon-pos... 0.94% 38 0.23% 30 -0.47% 35 -14.64% 29 57 89 9 $-0.26(-85.85%) (606.5%)
166 Celer Network celr $0.02 arbitrum-one... -0.65% 35 18.29% 55 -3.65% 29 3.41% 67 75 24 9 $-0.16(-90.36%) (937.22%)
167 Nano nano $0.91 2.42% 39 12.72% 45 6.51% 46 -14.09% 30 42 35 -67 $-32.79(-97.3%) (3599.81%)
168 Power Ledger powr $0.24 ethereum... 5.09% 48 9.9% 43 10.65% 57 -13.34% 38 78 64 135 $-1.56(-86.5%) (640.88%)
169 Acala aca $0.25 polkadot 4.07% 48 9.02% 45 -1.5% 45 -25.78% 23 13 207 0 $-1.79(-87.76%) (717.06%)
170 medibloc med $0.02 0.67% 38 4.19% 37 1.37% 41 -18.03% 26 48 75 19 $-0.26(-92.4%) (1216.57%)
171 WINkLink win $0.00 Tron20, tron 2.33% 43 5.83% 38 0.91% 41 -18.05% 27 28 39 -41 $0.00(-95.51%) (2129.06%)
172 request req $0.11 -0.25% 37 -12.89% 14 25.21% 84 -1.21% 59 61 77 230 $-0.87(-88.42%) (763.69%)
173 Bancor Network Token bnt $0.50 Ethereum 1.22% 42 2.75% 35 -5.96% 16 -58.94% -38 -49 -40 -86 $-23.23(-97.9%) (4662.22%)
174 BTC Standard Hashrate Token btcst $9.31 binance-smart... -3.12% 33 71.2% 126 63.63% 119 35.69% 120 113 97 -21 $-78.14(-89.36%) (839.56%)
175 aelf elf $0.21 Ethereum -4.65% 30 24.89% 72 47.0% 104 28.23% 105 143 102 85 $-2.23(-91.47%) (1072.79%)
176 Syscoin sys $0.17 3.01% 46 24.21% 74 16.6% 71 -20.83% 23 62 12 154 $-1.06(-86.12%) (620.46%)
177 chromia chr $0.19 3.32% 49 8.09% 47 -8.8% 26 -10.43% 47 79 57 135 $-1.25(-86.54%) (642.7%)
178 flux flux $0.46 0.66% 43 9.74% 53 -1.39% 39 -24.09% 17 27 5 431 $-2.66(-85.3%) (580.26%)
179 Ardor ardr $0.11 3.4% 51 7.19% 48 7.25% 56 -8.15% 49 79 77 -9 $-1.99(-94.8%) (1824.29%)
180 Ocean Protocol ocean $0.18 Ethereum, sora 0.97% 43 4.87% 38 -10.23% 22 -37.41% -2 33 21 -47 $-1.64(-90.23%) (923.92%)
181 revain rev $0.00 Ethereum -0.86% 39 -0.45% 29 -1.01% 40 22.55% 100 86 -10 -89 $-4.06(-99.97%) (319742.2%)
182 Status SNT $0.03 Ethereum 1.83% 47 4.08% 35 6.24% 52 -15.24% 37 63 70 -46 $-0.63(-95.32%) (2035.45%)
183 pundi x[new] pundix $0.42 1.0% 45 5.04% 39 -2.31% 35 -14.26% 38 59 74 47 $-3.91(-90.39%) (940.49%)
184 conflux cfx $0.05 0.7% 43 7.01% 56 -6.61% 39 -30.03% 9 19 30 -32 $-1.50(-96.68%) (2909.65%)
185 Origin Protocol ogn $0.27 Ethereum, sora -7.18% 27 -11.84% 14 -4.33% 31 9.66% 80 116 78 -51 $-2.84(-91.28%) (1046.81%)
186 Stratis strax $0.76 Ethereum -2.07% 39 -7.13% 19 58.99% 117 30.7% 111 130 131 -39 $-20.99(-96.52%) (2769.49%)
187 Velas vlx $0.05 binance-smart... 2.51% 48 6.49% 46 -4.28% 32 -24.83% 16 0 -42 104 $-0.48(-91.44%) (1067.66%)
188 renBTC renbtc $21,576.90 polygon-pos... -0.37% 44 11.85% 56 2.52% 16 -26.39% -19 -23 -41 -77 $-45,918.04(-68.03%) (212.81%)
189 function x fx $0.25 0.05% 48 16.08% 66 1.13% 50 0.75% 68 66 62 100 $-1.53(-86.08%) (618.39%)
190 COTI coti $0.10 Ethereum... 2.77% 55 6.51% 49 -4.88% 36 -19.73% 30 39 26 120 $-0.55(-85.19%) (575.27%)
191 Steem steem $0.25 10.89% 67 19.47% 71 15.0% 72 0.26% 68 91 141 -28 $-7.78(-96.83%) (3054.99%)
192 Numeraire nmr $16.74 Ethereum 2.29% 58 -2.2% 37 88.38% 164 52.45% 154 102 99 -15 $-85.09(-83.57%) (508.48%)
193 Coin98 c98 $0.52 Ethereum... 0.46% 58 9.4% 59 0.6% 52 -21.65% 30 69 26 0 $-4.74(-90.08%) (908.22%)
194 wirex token wxt $0.01 -1.0% 53 -5.81% 29 -12.0% 26 -16.73% 38 81 278 454 $-0.02(-67.48%) (207.53%)
195 susd susd $1.00 -0.56% 53 -0.13% 39 0.13% 37 0.04% 92 57 126 36 $-0.09(-8.63%) (9.44%)
196 Raydium ray $0.80 Ethereum, Solana 8.28% 69 18.68% 74 11.56% 73 -0.2% 76 12 16 45 $-15.72(-95.14%) (1956.46%)
197 Spell Token spell $0.00 Ethereum... 2.32% 58 1.94% 49 -3.95% 47 -10.67% 57 39 -22 0 $-0.03(-96.69%) (2921.36%)
198 bridge oracle brg $0.01 binance-smart... -3.42% 51 0.57% 47 43.58% 110 18.33% 101 113 -55 427 $-0.32(-96.52%) (2770.74%)
199 DAO Maker dao $1.32 ethereum... -6.99% 43 5.89% 54 -1.82% 49 -30.09% 13 13 80 161 $-6.93(-84.04%) (526.59%)
200 Dent dent $0.00 Ethereum 2.34% 56 10.42% 59 -1.33% 49 -17.72% 38 35 20 -59 $-0.10(-99.05%) (10395.81%)