历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 1.02% -190 5.71% -188 9.05% -187 -11.47% -188 -185 -172 0 $-0.02(-20.31%) (25.49%)
202 hex hex $0.04 harmony-shard... 1.95% -188 10.82% -187 -15.16% -190 -22.36% -190 -196 -191 -1 $-0.45(-92.17%) (1177.08%)
203 youcash youc $0.51 Ethereum... 0.01% -181 0.06% -183 -0.07% -182 2.12% -181 -177 -99 24 $0.00(-0.07%) (0.07%)
204 lido steth steth $1,182.19 0.13% -181 13.54% -182 0.89% -181 -25.38% -185 -186 -177 5 $-3,595.73(-75.26%) (304.16%)
205 bitcoin bep2 btcb $21,579.42 Binance Chain... 0.16% -173 11.78% -172 2.38% -171 -26.01% -172 -171 -169 -166 $-45,923.00(-68.03%) (212.81%)
206 chain xcn $0.10 Ethereum 9.79% -170 22.62% -170 22.32% -170 -33.81% -178 -150 0 0 $-0.08(-42.96%) (75.31%)
207 Frax frax $1.00 polygon-pos... -0.06% -163 0.12% -166 0.11% -163 0.66% -162 -170 -157 28 $-0.07(-6.43%) (6.87%)
208 toncoin toncoin $1.08 0.45% -161 -1.63% -166 0.69% -159 -14.51% -166 -167 -154 0 $-3.30(-75.42%) (306.89%)
209 wrapped bnb wbnb $242.22 binance-smart... 0.4% -157 10.3% -156 3.09% -155 -15.65% -160 -160 -153 -6 $-451.60(-65.09%) (186.44%)
210 Huobi BTC hbtc $21,545.73 Ethereum... 0.13% -147 11.83% -145 2.32% -149 -26.21% -151 -149 -139 0 $-46,245.22(-68.22%) (214.64%)
212 gensokishi metaverse mv $0.41 polygon-pos -0.34% -139 5.02% 172 0.79% 181 -28.44% 136 157 249 0 $-1.05(-71.81%) (254.7%)
213 bittorrent btt $0.00 Ethereum, tron 1.53% -133 -5.24% -138 -7.69% -137 -49.05% -157 -161 -148 -160 $-0.01(-94.15%) (1610.55%)
214 defichain dfi $1.04 binance-smart... -0.52% -128 21.51% -124 1.83% -128 -46.83% -150 -166 -154 1 $-4.24(-80.29%) (407.36%)
215 Tether Gold xaut $1,745.39 Ethereum... -0.08% -122 -3.86% -128 -4.87% -124 -6.78% -117 -105 38 0 $-303.32(-14.81%) (17.38%)
216 fruits frts $0.02 0.48% -122 -1.86% -127 -2.22% -124 -2.74% -112 -71 7 0 $0.00(-10.67%) (11.95%)
217 counos x ccxx $18.61 -2.0% -110 -1.98% -112 -2.0% -108 -6.77% -98 -101 -91 -11 $-160.40(-89.6%) (862.0%)
218 wemix wemix $2.61 Klaytn 0.02% -106 -2.08% -112 -6.77% -110 -25.65% -113 -40 -66 0 $-21.65(-89.23%) (828.22%)
219 threshold t $0.04 -4.35% -108 8.51% -104 -3.79% -107 -22.01% -106 -102 0 0 $-0.07(-63.86%) (176.67%)
220 terra luna $2.25 -0.4% -99 4.42% -102 4.89% -91 0.0% 0 0 0 0 $-0.33(-12.9%) (14.81%)
221 the transfer token ttt $2.47 ethereum... -0.06% -94 9.76% -90 -1.35% -96 -26.67% -104 -99 -63 -10 $-13.74(-84.74%) (555.23%)
222 bitdao bit $0.46 Ethereum... 0.4% -92 6.81% -94 -1.75% -94 -16.15% -95 -123 -102 0 $-2.51(-84.63%) (550.41%)
223 Nexus Mutual nxm $39.62 Ethereum -0.13% -90 13.34% -86 0.42% -86 -27.03% -103 -116 -102 -4 $-144.35(-78.46%) (364.29%)
224 LINK ln $38.90 0.06% -83 16.24% -75 4.81% -75 -17.72% -83 -96 -117 0 $-256.54(-86.83%) (659.45%)
225 Osmosis osmo $0.85 -1.01% -85 5.57% -87 -2.76% -84 -46.94% -123 -135 -159 0 $-10.22(-92.35%) (1206.84%)
226 safe safe $11.44 3.11% -80 -5.61% -101 -33.43% -120 -52.34% -133 -141 -129 480 $-35.76(-75.75%) (312.45%)
227 binaryx bnx $117.13 binance-smart... 2.97% -80 0.2% -92 -8.41% -91 -7.35% -78 -60 20 752 $-82.29(-41.26%) (70.25%)
228 HUSD husd $1.00 Ethereum... -0.51% -64 -0.08% -78 -0.19% -105 -0.23% -106 -109 -59 -129 $-0.02(-1.52%) (1.54%)
229 Astar astr $0.05 0.7% -58 4.91% -57 -7.98% -64 -16.99% -57 -50 -114 0 $-0.25(-84.64%) (550.84%)
230 Liquity USD lusd $1.02 Ethereum... -0.11% -57 0.71% -60 0.63% -160 2.04% -154 -148 -119 -17 $-0.02(-1.67%) (1.7%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -0.49% -54 -7.8% -67 -15.52% -69 0.0% 0 0 0 0 $0.00(-67.27%) (205.58%)
232 LooksRare looks $0.32 Ethereum -3.5% -51 14.93% -45 -3.21% -51 7.56% -25 -114 0 0 $-1.47(-82.13%) (459.6%)
233 humanscape hum $0.18 ethereum... 1.78% -43 1.65% -50 -2.54% -48 -19.17% -54 -27 -18 188 $-0.44(-71.42%) (249.91%)
234 chainbing cbg $4.18 Ethereum 0.09% -45 10.13% -41 -14.27% -54 -22.54% -60 -36 -128 0 $-127.49(-96.82%) (3046.54%)
235 Radio Caca raca $0.00 Ethereum... 0.68% -39 7.75% -38 -4.94% -42 -12.21% -34 -24 -96 0 $-0.01(-96.44%) (2710.28%)
236 VVS Finance vvs $0.00 cronos 1.5% -37 8.78% -34 0.31% -38 -12.8% -31 -51 -44 0 $0.00(-95.41%) (2076.6%)
237 metacraft mct $2.43 binance-smart... -12.0% -52 -15.46% -58 -12.2% -53 -16.56% -49 317 442 0 $-1.03(-29.76%) (42.38%)
238 stasis euro eurs $1.01 0.05% -40 -2.43% -47 -3.47% -47 -3.41% -22 -18 75 24 $-0.26(-20.66%) (26.04%)
239 ton crystal ton $0.09 Ethereum -2.78% -29 8.83% -13 -18.86% -53 -52.31% -86 -103 -30 0 $-0.35(-79.36%) (384.61%)
240 wrapped everscale wever $0.09 -2.22% -27 9.31% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.72%) (21.53%)
241 mvl mvl $0.01 Ethereum 7.11% -2 8.4% -11 7.24% -5 -15.37% -41 -34 0 -69 $-0.06(-92.66%) (1262.81%)
242 Rocket Pool rpl $10.50 Ethereum -2.53% -24 -4.38% -36 -7.15% -32 -26.85% -51 -83 -51 24 $-48.71(-82.26%) (463.82%)
243 1eco 1eco $4.07 Ethereum -0.05% -19 0.09% -30 -0.06% -19 -0.49% 2 -16 -15 0 $-5.32(-56.66%) (130.73%)
244 usdx [kava] usdx $0.97 -0.33% -13 0.6% -28 2.44% -14 9.14% -1 7 36 120 $-0.05(-5.3%) (5.6%)
245 platoncoin pltc $0.91 Ethereum -8.74% -34 -8.7% -41 -20.3% -55 -23.28% -37 134 204 211 $-0.45(-32.89%) (49.02%)
246 avinoc avinoc $0.27 Ethereum -0.26% -13 0.26% -27 0.12% -18 -7.77% -6 -22 54 0 $-0.20(-43.37%) (76.58%)
247 venus usdc vusdc $0.02 Binance Smart... -0.01% -13 0.01% -27 0.04% -16 0.06% 5 10 130 32 $0.00(-0.01%) (0.01%)
248 wrapped velas wvlx $0.05 velas 1.7% -8 6.64% -10 -5.48% -26 -25.36% -44 -57 -102 0 $-0.21(-82.07%) (457.67%)
249 project galaxy gal $2.90 binance-smart... 0.32% -13 4.25% -14 1.48% -12 -16.7% -23 -34 0 0 $-15.16(-83.93%) (522.37%)
250 MaidSafeCoin maid $0.22 omni 1.92% -7 20.17% 14 16.3% 14 16.4% 34 49 24 -127 $-1.07(-82.7%) (478.14%)
251 Pirate Chain arrr $0.51 -1.14% -10 23.3% 16 -1.2% -13 -12.66% -14 -56 -67 -25 $-12.52(-96.05%) (2433.32%)
252 kok kok $0.92 Ethereum -10.02% -33 55.67% 56 1.2% -9 -39.89% -71 -77 -85 -14 $-5.58(-85.92%) (610.14%)
253 metisdao metis $22.54 0.0% -9 16.48% 8 13.28% 12 11.11% 29 60 -23 791 $-292.30(-92.84%) (1296.8%)
254 lukso lyxe $6.42 20.72% 23 52.6% 52 36.42% 32 42.18% 76 71 10 1 $-33.41(-83.88%) (520.16%)
255 Hxro hxro $0.23 ethereum... -0.58% -9 -2.44% -23 10.36% 7 1.04% 11 -15 48 -61 $-0.55(-70.55%) (239.5%)
256 constellation dag $0.07 2.55% 1 16.42% 13 1.39% -3 7.35% 27 -26 6 -116 $-0.38(-83.68%) (512.7%)
257 Augur rep $8.46 Ethereum 0.92% -4 5.73% -3 -1.28% -7 -3.54% 6 47 44 -90 $-100.02(-92.2%) (1182.82%)
258 Injective Protocol inj $1.43 binance-smart... 11.24% 15 17.52% 13 3.97% 2 -27.6% -17 -27 -41 -101 $-20.77(-93.57%) (1455.4%)
259 Cartesi ctsi $0.16 avalanche... 2.75% 0 9.14% 1 0.41% -5 -31.9% -49 1 10 -94 $-1.56(-90.64%) (968.23%)
260 centrifuge cfg $0.32 5.17% 9 27.54% 23 31.54% 50 22.99% 69 138 70 0 $-1.80(-84.89%) (561.67%)
261 Persistence xprt $0.82 Cosmos, osmosis -3.26% -9 -7.04% -25 -12.64% -21 -39.48% -59 -81 -56 -28 $-14.76(-94.76%) (1808.02%)
262 xyo xyo $0.01 2.91% 1 4.88% -6 1.0% -4 -13.02% -13 -30 -19 97 $-0.07(-90.7%) (974.78%)
263 nest protocol nest $0.03 -10.04% -25 -2.82% -20 2.59% -2 -3.98% 5 101 285 319 $-0.16(-84.0%) (525.11%)
264 biswap bsw $0.33 binance-smart... 1.53% -2 5.21% -6 -5.7% -49 -29.47% -13 -25 -29 0 $-1.55(-82.47%) (470.36%)
265 sologenic solo $0.23 -1.56% -11 1.54% -14 -11.7% -32 -14.7% -17 -28 98 -26 $-6.05(-96.41%) (2682.12%)
266 Prometeus prom $5.47 Ethereum... 3.9% 4 -4.74% -25 49.38% 58 27.07% 58 111 45 -115 $-64.29(-92.16%) (1176.23%)
267 Metal mtl $1.34 Ethereum 0.21% -7 6.42% -4 -2.36% -12 -22.34% -33 73 106 1 $-12.18(-90.07%) (906.84%)
268 Telcoin tel $0.00 Ethereum... 0.41% -4 -2.09% -20 -15.59% -41 -19.57% -26 -45 -94 -191 $-0.06(-97.59%) (4056.15%)
269 Ultra uos $0.29 Ethereum -0.37% -8 15.29% 6 5.23% -1 -17.71% -23 -21 -66 -85 $-2.08(-87.66%) (710.51%)
270 inSure DeFi sure $0.00 avalanche... 0.62% -4 14.99% 3 16.89% 11 -23.59% -40 -45 12 47 $-0.06(-94.34%) (1665.3%)
271 WazirX wrx $0.23 binancecoin... 1.01% -3 8.07% -5 2.41% -5 -2.6% 4 8 -27 -151 $-3.85(-94.35%) (1669.9%)
272 deapcoin dep $0.01 Ethereum... 0.65% -5 -6.69% -30 -6.91% -21 -27.59% -16 72 86 277 $-0.06(-82.28%) (464.3%)
273 Yield Guild Games ygg $0.75 Ethereum... 8.54% 6 19.41% 6 8.34% 1 42.95% 84 78 -49 0 $-9.56(-92.7%) (1269.12%)
274 zeon zeon $0.00 Ethereum... 10.71% 8 28.6% 22 -4.2% -15 30.46% 64 133 223 24 $0.00(-50.89%) (103.6%)
275 mobilecoin mob $1.15 2.24% -1 6.24% -7 4.1% -5 -31.52% -53 -47 -75 0 $-15.10(-92.93%) (1314.3%)
276 funtoken fun $0.01 -0.29% -5 3.54% -11 0.04% -9 -11.98% -12 -15 65 -108 $-0.18(-96.0%) (2397.53%)
277 Frax Share fxs $5.21 Ethereum... 1.23% -5 8.68% -5 -7.38% -20 -8.29% -6 -96 -117 128 $-35.02(-87.04%) (671.82%)
278 Anyswap any $4.44 polygon-pos... 1.62% -3 10.18% -1 22.03% 19 -6.72% -1 -81 -38 220 $-26.67(-85.72%) (600.51%)
279 iexec rlc rlc $1.01 5.54% 5 -5.24% -22 34.55% 41 13.27% 44 59 19 -141 $-10.64(-91.35%) (1056.12%)
280 JOE joe $0.28 avalanche 0.84% 0 16.02% 10 -2.96% -8 8.65% 45 11 -51 0 $-4.21(-93.79%) (1509.06%)
281 orchid oxt $0.11 6.11% 10 10.73% 3 12.32% 11 -6.18% 11 15 -3 -131 $-0.73(-86.49%) (640.29%)
282 Biconomy bico $0.52 Ethereum 0.25% -1 8.84% 0 -3.37% -5 -17.64% -9 75 1 0 $-5.85(-91.84%) (1125.89%)
283 creditcoin ctc $0.38 -3.09% -5 1.39% -9 1.0% -5 -17.8% -16 -6 2318 -75 $-8.00(-95.5%) (2123.08%)
284 liquity lqty $0.98 ethereum... -4.17% -8 3.81% -6 -4.34% -13 -4.18% 31 13 339 219 $-47.06(-97.96%) (4798.38%)
285 stormx stmx $0.01 0.3% -2 9.42% 0 13.99% 11 -12.22% -6 1 -12 -125 $-0.20(-96.32%) (2616.05%)
286 Mdex mdx $0.09 Heco... 0.61% 0 2.48% -10 0.96% -6 -10.56% 2 -1 -21 -206 $-6.42(-98.68%) (7472.51%)
287 locus chain locus $0.09 Ethereum 2.38% 5 5.32% -6 28.54% 42 -42.74% -73 -77 -21 0 $-0.15(-63.05%) (170.66%)
288 Energy Web Token ewt $2.52 xdai 3.95% 8 7.09% -2 -4.33% -13 -14.51% -10 -8 16 -115 $-18.04(-87.74%) (715.38%)
289 Divi divi $0.03 13.82% 23 26.33% 32 6.08% 2 -14.23% -3 -40 -17 -32 $-0.12(-82.89%) (484.58%)
290 vulcan forged pyr pyr $3.14 0.03% -2 15.26% 12 -5.38% -14 -23.17% -28 -26 -86 245 $-39.97(-92.73%) (1274.61%)
291 Illuvium ilv $114.89 Ethereum -0.48% -4 3.25% -11 -35.76% -82 -54.17% -109 -123 -112 81 $-1,756.75(-93.86%) (1529.05%)
292 API3 api3 $2.01 ethereum... -0.67% -3 8.38% 0 20.23% 26 35.93% 90 62 7 163 $-7.41(-78.7%) (369.38%)
293 Boba Network boba $0.43 boba, Ethereum 1.28% 2 27.12% 33 17.13% 38 9.83% 60 28 -47 0 $-3.50(-89.02%) (810.77%)
294 OriginTrail trac $0.20 Ethereum... 2.09% 4 10.29% 3 0.59% -12 -25.89% -34 -4 -55 -7 $-2.48(-92.45%) (1223.67%)
295 Alien Worlds tlm $0.03 Ethereum -0.94% -5 16.39% 12 4.81% -5 -12.44% -4 216 104 -3 $-6.77(-99.58%) (23964.82%)
296 Aurora aurora $1.54 aurora, Ethereum -2.43% -2 17.47% 46 3.05% 56 -25.61% 24 -25 -83 0 $-19.56(-92.7%) (1270.35%)
297 standard tokenization protocol stpt $0.05 -4.99% -12 16.56% 12 12.09% 10 -7.1% 3 34 39 103 $-0.15(-75.55%) (309.07%)
298 myneighboralice alice $2.39 0.6% -1 6.76% -7 -9.29% -25 -10.94% -2 8 -37 -39 $-23.77(-90.86%) (994.45%)
299 xsgd xsgd $0.70 Ethereum... -0.76% -6 -2.31% -50 -1.92% -58 -0.36% -49 -99 -4 240 $-0.14(-17.17%) (20.73%)
300 decentralized social deso $8.08 1.54% 3 6.87% -5 1.63% -11 -14.53% -7 -17 -124 0 $-96.67(-92.28%) (1195.79%)
301 VeThor Token vtho $0.00 vechain 0.38% 0 10.83% 3 -2.49% -18 -17.52% -16 -6 -33 -162 $-0.04(-95.92%) (2350.39%)