历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 reef reef $0.00 0.93% 2 6.62% -3 -3.24% -18 -10.23% 0 24 -16 -143 $-0.05(-92.94%) (1315.9%)
303 mrweb finance ama $0.01 binance-smart... -0.36% -1 5.15% -9 -31.36% -74 -46.79% -90 1380 1267 0 $-0.13(-94.78%) (1815.78%)
304 quarkchain qkc $0.01 4.37% 3 9.35% -1 7.49% 0 -7.9% 1 28 11 -28 $-0.29(-96.28%) (2585.89%)
305 TitanSwap titan $1.32 Ethereum -0.97% -5 -27.49% -68 -72.3% -167 -54.73% -118 -101 -30 -83 $-7.83(-85.55%) (592.18%)
306 propy pro $0.85 ethereum... 2.06% 0 0.27% -17 -2.11% -18 -10.1% 20 27 77 428 $-4.22(-83.31%) (499.02%)
307 Aragon ant $1.74 Ethereum... -3.17% -8 11.23% 4 1.91% -9 1.28% 26 45 -26 -125 $-12.32(-87.6%) (706.32%)
308 CertiK ctk $0.85 0.11% -3 6.5% -3 4.61% -2 7.9% 43 51 100 117 $-2.94(-77.54%) (345.27%)
309 glitzkoin gtn $0.28 stellar 2.12% 0 11.05% 3 11.65% 10 4.0% 30 38 215 48 $-1.93(-87.4%) (693.84%)
310 tribe tribe $0.15 0.59% -2 -0.25% -17 -5.53% -25 -32.3% -52 -91 -77 -64 $-2.06(-93.22%) (1374.21%)
311 abbc coin abbc $0.07 0.17% 0 -4.44% -23 -3.9% -17 -26.55% -37 19 55 -128 $-1.22(-94.83%) (1833.1%)
312 origin dollar ousd $0.99 Ethereum -0.53% -2 -0.55% -14 0.05% -11 -0.6% 22 15 68 529 $-0.06(-5.26%) (5.55%)
313 NKN nkn $0.09 Ethereum 0.36% 0 8.35% 5 2.55% -2 0.16% 29 42 -5 -132 $-1.22(-92.82%) (1293.37%)
314 rsk smart bitcoin rbtc $21,550.64 0.26% 1 12.5% 8 2.7% -2 -25.66% -38 -41 79 39 $-46,029.15(-68.11%) (213.59%)
315 Uquid Coin uqc $6.57 Ethereum... 1.48% 2 15.04% 13 16.67% 27 -13.82% -9 72 127 -154 $-26.44(-80.09%) (402.34%)
316 Dawn Protocol dawn $0.89 Ethereum 2.21% 3 6.81% -1 -0.86% -14 -17.89% -18 -24 15 -80 $-7.99(-89.95%) (895.31%)
317 Bifrost bfc $0.06 Ethereum, Fantom 0.97% -1 8.37% 3 -7.91% -30 -8.11% -1 -15 -33 200 $-0.57(-90.33%) (934.51%)
318 somesing ssx $0.02 icon 2.66% 5 5.73% 1 5.72% 4 -15.5% -11 6 15 0 $-0.23(-90.38%) (939.94%)
319 orbit chain orc $0.10 ethereum... -2.79% -5 22.5% 28 19.76% 39 -3.59% 30 9 -59 -91 $-4.24(-97.66%) (4171.8%)
320 Ark ark $0.46 4.71% 8 9.11% 4 4.99% 1 -13.57% -3 36 2 -129 $-9.82(-95.52%) (2130.07%)
321 Venus xvs $5.23 Binance Smart... 1.04% -1 11.62% 9 7.07% 5 11.54% 53 94 33 -163 $-133.51(-96.23%) (2551.2%)
322 hedgetrade hedg $0.18 Ethereum... 9.33% 16 1.01% -12 -4.76% -22 -18.36% -18 -75 -34 -99 $-2.79(-93.89%) (1537.08%)
323 strike strk $19.35 Ethereum... 0.52% -1 8.67% 4 -0.01% -8 -20.82% -20 -9 6 -127 $-52.40(-73.03%) (270.85%)
324 Metadium meta $0.04 Ethereum 2.32% 2 7.65% -1 4.53% -1 -19.88% -23 -9 -8 -136 $-0.37(-90.86%) (994.53%)
325 mines of dalarnia dar $0.30 Ethereum... 1.31% -1 2.85% -8 -6.93% -26 -24.6% -30 -17 2 0 $-4.14(-93.21%) (1372.86%)
326 Sun Token sun $0.01 Tron20, tron -0.84% -5 1.85% -10 -3.43% -17 -39.02% -73 -63 -32 -44 $-6.10(-99.9%) (102936.04%)
327 Rari Governance Token rgt $4.98 polygon-pos... -3.92% -9 20.38% 23 13.43% 20 -16.9% -18 -59 -51 67 $-45.05(-90.05%) (905.5%)
328 moonriver movr $12.86 meter, moonriver 4.19% 3 9.35% 4 7.11% 7 -30.34% -39 -47 -86 0 $-445.72(-97.2%) (3465.62%)
329 UTRUST utk $0.13 Ethereum 4.86% 4 12.36% 7 9.61% 11 -27.49% -39 57 40 -46 $-0.99(-88.28%) (753.45%)
330 Aavegotchi ghst $1.31 ethereum... -0.01% -5 0.55% -16 0.26% -13 -10.23% -18 -60 10 133 $-1.65(-55.67%) (125.6%)
331 Alchemy Pay ach $0.01 ethereum... 0.27% -4 8.59% 0 7.36% 6 -8.35% 13 14 -39 647 $-0.14(-91.65%) (1097.89%)
332 Everipedia iq $0.01 binance-smart... 20.02% 32 15.91% 12 20.3% 31 -2.78% 44 36 29 -137 $-0.06(-91.51%) (1078.28%)
333 fetch.ai fet $0.08 2.59% -1 9.63% 1 -1.55% -17 -43.84% -89 -90 -111 -188 $-0.87(-91.41%) (1064.35%)
334 BakerySwap bake $0.31 binance-smart... 4.31% 3 29.31% 29 23.52% 36 1.34% 27 66 -47 -230 $-7.80(-96.14%) (2489.4%)
335 Aergo aergo $0.15 ethereum... 9.72% 11 26.5% 27 25.29% 66 2.87% 59 83 91 113 $-0.37(-71.35%) (249.07%)
336 Ergo erg $1.86 -0.5% -6 -3.45% -23 -6.92% -23 -19.94% -23 -17 -22 -180 $-20.51(-91.69%) (1103.94%)
337 loom network loom $0.05 Ethereum 2.46% 2 11.68% 6 4.04% 1 -10.38% 3 73 92 33 $-0.65(-93.43%) (1422.93%)
338 centrality cennz $0.05 Ethereum... -2.24% -9 11.86% 8 -2.02% -13 16.1% 59 -33 -10 -53 $-0.49(-90.89%) (997.34%)
339 venus busd vbusd $0.02 binance-smart... -0.09% -3 -0.22% -14 -0.17% -6 -0.14% 29 24 166 48 $0.00(-0.34%) (0.35%)
340 darma cash dmch $0.26 -2.58% -5 3.96% -2 3.91% 6 4.95% 43 38 179 18 $-0.48(-64.46%) (181.4%)
341 Verge xvg $0.00 2.32% 0 15.84% 15 7.03% 12 -14.91% -4 -19 -56 -226 $-0.25(-98.66%) (7345.87%)
342 alpha finance lab alpha $0.13 3.19% 5 11.27% 11 -0.79% -1 -14.05% 1 -30 -53 -198 $-2.49(-95.21%) (1985.54%)
343 Perpetual Protocol perp $0.71 optimistic-et... 1.36% 0 1.4% -6 -6.95% -11 -24.72% -22 -89 -146 -118 $-20.79(-96.69%) (2921.95%)
344 cVault.finance core $5,575.83 Ethereum... 0.9% -2 -2.36% -15 -1.66% -5 -7.72% 14 -3 104 21 $-12,314.13(-68.83%) (220.85%)
345 moviebloc mbl $0.00 Ethereum, ONT... -1.07% -5 42.37% 65 31.06% 63 -11.03% 24 5 -11 89 $-0.03(-89.84%) (883.85%)
346 Ampleforth Governance Token forth $3.57 Ethereum 1.26% 4 6.58% 5 17.41% 35 -12.87% 6 85 121 -97 $-41.76(-92.13%) (1169.95%)
347 jasmycoin jasmy $0.01 5.5% 14 22.0% 32 16.68% 32 4.02% 48 70 27 0 $-0.27(-95.87%) (2321.55%)
348 Vai vai $0.95 binance-smart... 0.29% 0 -1.41% -13 -1.48% -3 -0.2% 33 26 178 -44 $-0.15(-13.58%) (15.71%)
349 aleph.im aleph $0.26 Ethereum 0.13% 0 -0.09% -9 -0.07% 1 -0.25% 36 34 167 318 $-0.56(-68.21%) (214.61%)
350 veritaseum veri $25.10 Ethereum... -1.49% -5 -3.63% -17 3.1% 5 -18.12% -9 10 35 134 $-441.60(-94.62%) (1759.24%)
351 Polkastarter pols $0.55 binance-smart... 0.08% 0 11.44% 6 9.68% 29 -25.35% -20 10 -27 -37 $-5.92(-91.57%) (1085.78%)
352 Radicle rad $1.74 Ethereum 2.43% 4 11.64% 7 5.22% 10 -15.62% -5 14 -45 269 $-25.13(-93.51%) (1440.58%)
353 voyager token vgx $0.19 -2.27% -9 -23.99% -66 -45.89% -111 -74.65% -188 -190 -190 -247 $-10.82(-98.25%) (5612.86%)
354 celo dollar cusd $1.00 Celo, celo 0.11% -2 0.31% -15 0.41% -11 0.29% 5 -11 81 44 $-0.02(-1.76%) (1.79%)
355 adshares ads $1.87 Ethereum... 1.34% -1 3.68% -6 -5.02% -4 -17.77% -1 -66 -8 507 $-3.74(-66.66%) (199.95%)
356 SuperFarm super $0.13 binance-smart... 1.78% 1 8.07% -1 -9.22% -26 -26.24% -34 -47 -131 81 $-4.09(-96.88%) (3100.35%)
357 Cult DAO cult $0.00 Ethereum -9.86% -23 33.4% 42 22.74% 43 0.0% 0 0 0 0 $0.00(-10.05%) (11.18%)
358 enzyme mln $25.41 2.39% 1 4.31% -6 1.72% -1 -5.0% 19 15 7 -192 $-231.23(-90.1%) (910.16%)
359 burger swap burger $2.58 Binance Smart... 32.61% 60 176.78% 214 312.76% 317 180.71% 268 439 301 61 $-18.38(-87.7%) (713.15%)
360 rakon rkn $0.22 ethereum... -0.25% -7 10.31% -2 -2.37% -11 -29.23% -52 -84 -40 -54 $-0.55(-71.58%) (251.91%)
361 DigitalBits xdb $0.05 ethereum... 13.77% 28 47.56% 66 -19.94% -56 -54.13% -126 -145 -134 18 $-0.76(-93.27%) (1386.15%)
362 ssv network ssv $5.25 Ethereum -0.14% -7 27.79% 33 17.05% 34 -21.5% -26 -69 -56 0 $-15.37(-74.54%) (292.81%)
363 World Mobile Token wmt $0.21 cardano 0.98% -3 -1.51% -22 -9.16% -27 -25.19% -36 -10 0 0 $-0.36(-62.84%) (169.13%)
364 Band Protocol band $1.48 Ethereum, Fantom 2.97% 2 14.11% 8 1.8% -3 -23.81% -32 -18 -38 -222 $-19.62(-92.98%) (1324.03%)
365 hunt hunt $0.47 4.88% 4 12.3% 3 14.4% 25 -6.42% 13 29 37 169 $-0.94(-66.52%) (198.72%)
366 ThunderCore tt $0.01 4.64% 4 5.28% -12 7.66% 9 -5.12% 14 35 48 10 $-0.03(-84.78%) (556.82%)
367 efforce wozx $0.10 0.81% -5 14.22% 6 30.58% 51 -2.37% 23 18 71 -48 $-3.05(-96.87%) (3095.04%)
368 ARPA Chain arpa $0.04 Ethereum... 6.01% 4 10.94% -2 -1.58% -14 16.18% 55 81 54 96 $-0.17(-80.24%) (406.12%)
369 dusk network dusk $0.13 Ethereum... 2.71% -2 11.88% 1 -11.82% -35 -5.97% 19 28 -46 75 $-0.91(-87.86%) (723.75%)
370 Electroneum etn $0.00 -1.64% -12 -2.87% -25 -13.76% -42 -12.1% -3 -50 8 -109 $-0.19(-98.54%) (6731.05%)
371 Neutrino System Base Token nsbt $18.63 Ethereum... 0.03% -8 29.68% 33 13.27% 23 0.38% 28 116 -61 2 $-45.05(-70.74%) (241.79%)
372 Verasity vra $0.00 Ethereum... 0.25% -7 6.62% -12 -6.57% -24 -20.56% 165 127 19 58 $-0.08(-94.29%) (1649.81%)
373 Hifi Finance mft $0.01 Ethereum 26.74% 48 34.57% 44 30.83% 53 7.65% 40 53 54 -49 $-0.03(-84.94%) (564.02%)
374 LCX lcx $0.07 Ethereum... -0.13% -6 10.79% 1 1.84% -2 -21.32% -24 34 24 237 $-0.42(-86.51%) (641.31%)
375 dkargo dka $0.05 ethereum... 2.11% 1 5.36% -11 0.55% -4 -15.91% -9 5 13 -121 $-0.50(-91.13%) (1027.14%)
376 TomoChain tomo $0.54 1.81% -1 17.99% 13 6.84% 7 -10.91% 3 -5 20 -222 $-3.22(-85.73%) (600.7%)
377 Mobox mbox $0.61 binance-smart... 1.63% 0 9.04% -3 -0.74% -9 -19.33% -21 -77 -122 461 $-11.77(-95.03%) (1913.75%)
378 cocos-bcx cocos $0.73 ethereum... 0.1% -7 9.52% 0 3.94% -1 -1.29% 23 142 137 245 $-4.23(-85.23%) (576.87%)
379 Beta Finance beta $0.10 ethereum... 2.26% 0 9.09% -3 -0.26% -3 -11.69% 8 77 -89 0 $-2.32(-95.68%) (2216.52%)
380 Stargate Finance stg $0.37 0.15% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
381 defi pulse index dpi $87.15 6.19% 10 18.79% 16 6.06% 5 2.79% 30 18 14 0 $-333.15(-79.26%) (382.26%)
382 dfi.money yfii $1,257.53 1.55% -2 27.03% 30 5.16% 0 176.41% 261 48 73 -74 $-7,432.51(-85.53%) (591.04%)
383 Metahero hero $0.01 binance-smart... 2.52% -1 10.56% -1 -2.79% -17 -19.53% -23 -85 -125 0 $-0.71(-98.68%) (7450.7%)
384 Telos tlos $0.18 Ethereum... 0.34% -6 3.18% -17 -7.5% -25 -30.5% -56 -110 -125 61 $-1.21(-87.17%) (679.63%)
385 idex idex $0.07 1.54% -4 13.49% 3 2.39% -7 -2.57% 20 113 12 215 $-0.62(-89.51%) (853.45%)
386 axel axel $0.17 -2.67% -13 3.64% -15 3.54% 1 4.61% 31 19 179 29 $-0.16(-48.87%) (95.57%)
387 Mango Markets mngo $0.05 Solana 0.79% -2 -1.38% -26 -8.97% -27 -6.36% 13 -80 -94 0 $-0.41(-89.63%) (864.72%)
388 whitecoin xwc $0.06 0.26% -2 -0.3% -23 -4.26% -14 -36.19% -69 -231 -222 -174 $-2.53(-97.58%) (4035.38%)
389 e-radix exrd $0.06 -0.74% -5 6.35% -8 -5.65% -20 -19.75% -19 -47 -7 -105 $-0.56(-89.8%) (880.03%)
390 Maple mpl $10.48 ethereum... 17.18% 32 22.07% 24 -27.26% -76 -62.22% -165 -137 -159 666 $-53.28(-83.57%) (508.48%)
391 Dero dero $3.65 0.37% -1 31.37% 39 -7.19% -24 -29.17% -46 -122 -56 -68 $-21.94(-85.74%) (601.05%)
392 boringdao bor $319.54 Ethereum... 176.97% 230 153.12% 201 198.63% 241 125.81% 216 77 180 179 $-973.31(-75.28%) (304.6%)
393 Mask Network mask $1.57 polygon-pos... 1.2% 1 5.37% -10 3.74% 5 -4.77% 15 -3 -44 35 $-28.65(-94.79%) (1820.63%)
394 anchor protocol anc $0.13 Ethereum, Terra 10.2% 15 -11.5% -46 -8.0% -29 -14.23% -5 -144 -264 -154 $-6.98(-98.16%) (5343.17%)
395 h2o dao h2o $0.58 binance-smart... -1.73% -7 -1.45% 11 -3.07% 21 -26.56% -3 219 1110 0 $-0.32(-35.52%) (55.08%)
396 AIOZ Network aioz $0.07 Ethereum... -3.67% -13 48.35% 65 32.72% 49 -5.05% 22 24 -28 272 $-1.71(-95.83%) (2298.88%)
397 rsk infrastructure framework rif $0.05 -0.37% -5 9.08% -5 -1.66% -13 -39.11% -83 -94 -55 -205 $-0.39(-88.0%) (733.41%)
398 super zero protocol sero $0.13 -0.2% -3 17.25% 13 15.1% 24 21.91% 73 72 113 -37 $-0.28(-69.04%) (222.98%)
399 SingularityNET agi $0.04 Ethereum... 2.18% -1 8.57% -8 3.38% 0 -28.55% -44 -60 -87 -244 $-1.47(-97.23%) (3507.61%)
400 XCAD Network xcad $1.86 zilliqa... -2.8% -13 -2.15% -31 -24.05% -73 -60.38% -164 -4 96 0 $-3.80(-67.19%) (204.8%)
401 sport and leisure snl $0.07 Ethereum... -0.08% -4 14.4% 8 -2.96% -16 -34.08% -66 -117 -50 -100 $-0.21(-76.52%) (325.93%)