历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 truefi tru $0.08 2.87% -2 17.72% 14 9.8% 13 -4.45% 12 20 -27 216 $-0.65(-88.9%) (801.25%)
403 freeway token fwt $0.01 Ethereum... -2.14% -7 -1.31% -26 -3.19% -14 -40.73% -92 3 28 101 $-0.02(-66.83%) (201.51%)
404 hoo token hoo $0.53 Ethereum 14.59% 23 11.03% 3 -12.31% -40 -41.49% -94 -94 -51 0 $-0.95(-64.16%) (179.02%)
405 Carry cre $0.00 Ethereum... 12.63% 20 10.47% -3 12.62% 19 -2.25% 19 16 35 -50 $-0.07(-93.06%) (1341.07%)
406 zb token zb $0.09 Ethereum... 1.5% -4 5.9% -12 -10.84% -33 -23.81% -33 -44 24 -220 $-0.57(-85.94%) (611.04%)
407 TiFi tifi $0.00 -4.38% -14 -33.68% -106 -21.85% -63 123.34% 219 0 0 0 $0.00(-38.99%) (63.92%)
408 fleta fleta $0.02 Ethereum... 0.01% -7 0.05% -23 0.01% -6 0.04% 20 17 212 316 $-0.03(-59.88%) (149.27%)
409 REI Network rei $0.05 2.99% -4 29.29% 34 27.37% 41 8.56% 43 0 0 0 $0.00(-8.54%) (9.34%)
410 Badger DAO badger $3.43 Ethereum... 2.92% -4 13.32% 5 5.1% 4 -26.85% -45 -62 -46 -111 $-80.54(-95.92%) (2351.3%)
411 vega protocol vega $1.99 -3.28% -12 24.44% 30 7.39% 17 57.62% 161 105 117 0 $-19.53(-90.77%) (983.49%)
412 xenioscoin xnc $0.55 0.01% -8 0.05% -25 0.01% -7 0.03% 18 20 130 -141 $-2.88(-83.84%) (518.83%)
413 starlink starl $0.00 1.73% -3 5.78% -12 7.71% 10 1.58% 30 14 -70 0 $0.00(-94.99%) (1896.57%)
414 Orion Protocol orn $1.23 Ethereum 0.55% -6 -2.76% -28 -6.69% -19 -28.79% -51 -2 -118 -167 $-26.64(-95.6%) (2172.8%)
415 KardiaChain kai $0.01 ethereum... 0.3% -8 6.3% -10 -6.1% -18 -22.9% -31 -43 -58 -148 $-0.14(-92.11%) (1167.96%)
416 Ampleforth ampl $1.14 ethereum... -1.44% -13 15.56% 8 31.32% 32 12.56% -44 -128 20 -223 $-2.70(-70.22%) (235.75%)
417 Marlin pond $0.01 Ethereum... 1.56% -4 11.35% 1 4.41% 0 -3.65% 10 72 311 5 $-0.26(-96.0%) (2398.74%)
418 onus onus $0.43 binance-smart... 3.39% 0 6.73% -10 -8.75% -30 -20.45% -25 -37 53 0 $-0.42(-49.38%) (97.57%)
419 Bella Protocol bel $0.86 Ethereum... 1.53% -5 2.32% -21 -9.12% -28 -29.5% -55 258 181 41 $-4.62(-84.25%) (535.08%)
420 contracoin ctcn $0.85 Ethereum 0.14% -9 -6.98% -40 6.89% 5 -3.6% 13 207 331 591 $-0.52(-37.91%) (61.06%)
421 mstable usd musd $1.00 -0.2% -9 0.06% -25 -0.12% -8 0.09% 24 16 164 20 $-0.06(-5.56%) (5.89%)
422 Klever klv $0.01 tron, Tron20 0.0% -6 -1.29% -29 -4.05% -18 -28.85% -47 -105 -62 -179 $-0.13(-91.65%) (1097.26%)
423 qcash qc $0.09 qtum 0.13% -6 6.69% -10 -2.88% -14 -17.17% -17 -32 50 -85 $-0.07(-44.05%) (78.74%)
424 Proton xpr $0.00 Ethereum... 6.95% 9 10.9% 2 4.27% 6 -28.32% -28 -48 -68 178 $-0.08(-96.63%) (2864.94%)
425 rss3 rss3 $0.15 Ethereum -2.81% -10 1.54% 124 8.18% 149 2.59% 186 208 442 0 $-0.19(-56.84%) (131.69%)
426 Ribbon Finance rbn $0.24 Ethereum... -1.21% -6 -0.04% -23 -6.47% -19 -13.26% -7 130 99 0 $-4.55(-94.93%) (1871.82%)
427 syntropy noia $0.07 0.34% -3 20.35% 20 17.95% 34 -6.26% 14 -4 -57 -111 $-0.75(-91.62%) (1093.28%)
428 mimblewimblecoin mwc $3.59 73.87% 135 55.66% 93 84.82% 137 26.71% 81 -33 -36 -17 $-23.63(-86.82%) (659.01%)
429 Presearch pre $0.10 Ethereum... -0.6% -6 -2.55% -29 -2.14% -10 -7.36% 5 90 50 420 $-0.67(-87.18%) (680.16%)
430 Wanchain wan $0.20 2.86% -1 6.79% -5 2.69% -1 -7.1% 10 10 -21 -230 $-9.55(-97.95%) (4772.41%)
431 SafePal sfp $0.35 Binance Smart... -1.25% -5 2.77% -11 -8.62% -19 -9.19% 6 2 -11 -105 $-3.21(-90.15%) (915.67%)
432 Gitcoin gtc $2.66 Ethereum 1.29% -2 4.55% -9 -9.38% -22 -21.07% -22 47 -9 -138 $-21.01(-88.75%) (788.95%)
433 YooShi yooshi $0.00 binance-smart... 2.22% 3 12.57% 12 1.72% -1 -11.41% -2 -45 -88 0 $0.00(-96.88%) (3108.38%)
434 gxchain gxc $0.50 2.38% 3 8.92% 2 8.53% 7 -9.24% 10 -10 -88 78 $-9.52(-95.03%) (1913.26%)
435 splintershards sps $0.05 0.24% -3 -0.52% -16 -13.09% -24 -33.53% -44 -31 57 0 $-0.84(-94.51%) (1722.27%)
436 flamingo flm $0.12 Neo -1.22% -8 11.39% 6 10.61% 17 -7.47% 15 70 73 -51 $-0.98(-89.2%) (825.83%)
437 hyperion hyn $0.18 ethereum... 0.52% -3 10.86% 3 6.29% 3 -49.32% -119 -178 -70 1051 $-1.53(-89.34%) (837.72%)
438 bitmart token bmx $0.21 Ethereum... -0.27% -7 1.72% -16 5.53% -2 -1.04% 29 17 107 64 $-0.21(-49.39%) (97.6%)
439 pitbull pit $0.00 0.65% -4 1.34% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
440 Alpha Quark Token aqt $1.39 Ethereum... 2.05% 3 6.35% -7 5.64% -1 -20.47% -19 21 14 37 $-12.19(-89.79%) (879.62%)
441 dia dia $0.46 14.13% 26 21.01% 22 14.93% 60 -8.7% 35 120 66 -49 $-4.62(-91.03%) (1015.3%)
442 Handshake hns $0.07 ethereum... 0.83% -1 2.81% -13 3.6% -5 18.94% 74 17 20 -127 $-0.77(-91.41%) (1064.33%)
443 troy troy $0.00 binancecoin... 0.74% -3 21.26% 22 18.11% 36 -3.84% 19 119 2 -104 $-0.03(-86.8%) (657.61%)
444 Steem Dollars sbd $3.19 3.12% 0 4.76% -12 0.55% -10 -0.82% 30 78 109 -40 $-10.57(-76.85%) (331.89%)
445 platon lat $0.01 -0.37% -6 1.66% -17 -15.17% -39 -12.0% 4 -6 -86 0 $-0.30(-95.92%) (2350.12%)
446 hi Dollar hi $0.07 Ethereum... -1.79% -8 3.91% -12 -8.46% -25 -39.96% -84 -57 -27 0 $-0.72(-91.03%) (1014.36%)
448 onbuff onit $0.05 Ethereum 2.6% 0 16.92% 229 -0.02% 208 -5.04% 244 243 107 0 $-0.14(-74.68%) (294.94%)
449 Terra Virtua Kolect tvk $0.05 Ethereum... -2.46% -7 39.43% 70 32.76% 68 15.81% 69 108 -8 -26 $-1.10(-95.96%) (2377.38%)
450 Linear lina $0.01 ethereum... -0.58% -4 15.06% 14 2.96% 4 -16.38% -3 75 9 -199 $-0.20(-95.49%) (2118.36%)
451 coinloan clt $17.87 Ethereum -1.32% -6 9.94% 2 19.88% 43 -15.68% -9 40 147 183 $-20.98(-54.0%) (117.41%)
452 rmrk rmrk $3.62 kusama, Kusama 2.8% 4 12.97% 10 -7.22% -21 -10.84% 8 -36 -150 0 $-58.28(-94.16%) (1610.96%)
453 everrise rise $0.00 polygon-pos... 4.71% 7 24.39% 46 5.81% 12 8.58% 47 13 45 0 $0.00(-63.24%) (172.03%)
454 LTO Network lto $0.09 ethereum... -0.75% -7 10.29% 5 2.64% 1 -8.21% 14 20 16 -40 $-0.81(-90.25%) (925.22%)
455 BitShares bts $0.01 -0.3% -6 19.32% 25 2.63% 2 -6.87% 17 -8 21 -265 $-0.88(-98.72%) (7705.05%)
456 Celo Euro ceur $1.01 0.11% -6 -2.6% -25 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.73%) (2.81%)
457 ankrETH aeth $1,162.65 Ethereum 0.46% -5 13.51% 10 3.68% 5 -26.33% -41 -92 -36 -83 $-3,478.22(-74.95%) (299.16%)
458 Alchemix alcx $25.16 Ethereum 1.68% -1 8.09% -4 -0.79% -14 -8.28% 17 -29 -74 -168 $-927.52(-97.36%) (3686.97%)
459 deversifi dvf $1.40 Ethereum 0.16% -6 0.66% -20 -0.23% -10 -30.23% -52 -124 -121 0 $-16.18(-92.02%) (1152.73%)
460 chimpion bnana $1.07 Ethereum -0.58% -9 8.7% -2 3.01% 3 -25.43% -40 -67 -7 -120 $-7.12(-86.97%) (667.74%)
461 Merit Circle mc $0.79 Ethereum... 0.55% -6 13.69% 10 0.08% -10 -22.97% -35 -58 -54 0 $-10.04(-92.68%) (1266.58%)
462 Litentry lit $0.91 ethereum... -0.55% -8 9.5% -2 -21.01% -59 7.8% 41 159 111 -78 $-12.44(-93.21%) (1373.69%)
463 MonaCoin mona $0.51 0.66% -4 0.83% -19 0.82% -5 -10.99% 2 -35 36 -166 $-16.10(-96.93%) (3153.19%)
464 Ufo Gaming ufo $0.00 Ethereum 2.44% -1 17.97% 24 -1.85% -18 8.63% 44 -106 -216 0 $0.00(-97.77%) (4392.67%)
465 Bluzelle blz $0.10 ethereum... 8.05% 16 14.78% 12 9.17% 21 -38.97% -79 142 79 -23 $-0.68(-87.12%) (676.55%)
466 Alpaca Finance alpaca $0.24 Fantom... 0.2% -8 13.64% 8 5.69% 8 -24.46% -41 -22 -51 668 $-7.80(-97.06%) (3303.22%)
467 Refereum rfr $0.01 Ethereum 7.84% 19 10.13% 1 13.25% 26 -6.44% 12 14 20 -61 $-0.04(-84.55%) (547.44%)
468 genopets gene $8.51 Solana... 1.96% -4 0.47% -22 -13.08% -41 -29.88% -53 24 120 0 $-11.56(-57.59%) (135.78%)
469 Sentinel Protocol upp $0.07 ethereum... 2.96% -4 4.08% -20 -1.89% -22 -5.31% 9 17 24 -119 $-0.30(-80.76%) (419.82%)
470 mil.k mlk $0.42 4.73% 4 5.17% -14 6.89% 11 -14.62% -11 -6 4 -126 $-3.46(-89.13%) (819.7%)
471 Samoyedcoin samo $0.01 Solana 3.76% 1 26.22% 43 24.89% 50 67.49% 147 103 24 0 $-0.21(-95.71%) (2231.27%)
472 xdai stake $3.86 4.62% 6 15.2% 17 4.62% 6 -34.08% -70 -123 -78 -43 $-34.87(-90.04%) (903.85%)
473 opendao sos $0.00 Ethereum -0.11% -11 2.08% -23 -17.35% -53 -13.26% -7 74 -148 0 $0.00(-95.31%) (2030.06%)
475 seedify.fund sfund $1.32 binance-smart... 2.21% -5 17.17% 22 7.34% 12 -0.34% 20 -18 -86 791 $-14.98(-91.88%) (1131.11%)
476 alitas alt $0.54 binance-smart... 8.25% 13 3.96% -19 -28.55% -84 -22.43% -41 -40 -124 0 $-39.14(-98.64%) (7233.17%)
477 Elastos ela $1.59 Ethereum... 4.86% 5 15.58% 18 5.14% 5 -17.95% -24 -15 33 -39 $-87.52(-98.22%) (5502.94%)
478 venus usdt vusdt $0.02 binance-smart... 0.01% -12 0.06% -30 0.04% -12 0.13% 19 17 160 35 $0.00(0.0%) (0.0%)
479 Harvest Finance farm $47.55 binance-smart... 5.58% 6 12.6% 3 15.28% 29 14.01% 53 56 4 -43 $-363.11(-88.42%) (763.61%)
480 Cobak Token cbk $1.01 Ethereum... 2.72% -5 9.08% -8 5.57% 5 -16.51% -10 -12 -12 406 $-12.37(-92.44%) (1223.58%)
481 deeper network dpr $0.03 ethereum... -2.0% -20 -6.84% -46 -12.02% -48 -35.03% -77 28 -68 72 $-0.21(-89.34%) (837.87%)
482 Hathor htr $0.14 21.17% 46 20.32% 26 3.15% -2 -23.58% -43 -44 -127 -155 $-2.21(-94.18%) (1617.1%)
483 nestree egg $0.01 Ethereum 0.47% -12 0.06% -31 -11.04% -48 -31.16% -61 -81 -72 511 $-0.64(-98.14%) (5269.66%)
484 automata network ata $0.18 2.77% -1 11.72% 8 -1.04% -13 -6.46% 3 68 -3 -149 $-1.66(-90.06%) (905.9%)
485 Bitcoin Diamond bcd $0.17 0.08% -8 -2.08% -34 -3.94% -21 -8.55% 0 -2 -104 -375 $-94.05(-99.82%) (56136.51%)
486 Beefy.Finance bifi $431.78 Fantom... 0.46% -6 6.0% -11 -0.46% -9 -26.18% -54 -34 -107 -137 $-2,625.48(-85.88%) (608.06%)
487 polyswarm nct $0.02 Ethereum -3.17% -19 -8.03% -49 16.99% 31 -10.61% -4 58 -9 417 $-0.15(-88.22%) (748.74%)
488 rizon atolo $0.02 -1.89% -15 -9.38% -51 -10.34% -45 -15.77% -11 17 0 0 $-0.02(-54.96%) (122.01%)
489 firmachain fct $0.06 Ethereum 2.89% 10 6.97% 5 6.6% 18 -15.23% -8 105 80 162 $-0.35(-84.61%) (549.67%)
490 Tokocrypto tko $0.28 Binance Smart... -1.47% -14 3.3% -21 -7.47% -30 -16.2% -17 -23 -80 -242 $-4.20(-93.67%) (1479.97%)
491 Wrapped NXM wnxm $18.35 ethereum... 4.72% 7 15.59% 16 34.75% 47 11.64% 48 -14 88 -210 $-99.63(-84.45%) (543.07%)
492 unifi protocol dao unfi $6.98 binance-smart... -3.51% -23 21.96% 28 48.73% 76 -13.71% -12 330 254 69 $-34.94(-83.35%) (500.56%)
493 phala network pha $0.11 2.16% -1 7.43% -6 6.62% 9 -6.53% 1 -11 -54 -308 $-1.12(-90.92%) (1001.74%)
494 conun con $0.01 Ethereum 0.29% -6 1.06% -28 -11.19% -52 -35.12% -82 -29 -78 509 $-0.08(-88.89%) (800.01%)
495 clover finance clv $0.10 Ethereum 1.4% -5 6.71% -10 -5.48% -26 -19.68% 11 -22 -83 0 $-1.80(-94.98%) (1893.19%)
496 travala.com ava $0.59 1.23% -5 2.79% -23 -4.56% -24 -13.27% -14 -8 -52 -231 $-5.66(-90.56%) (959.22%)
497 Dvision Network dvi $0.08 Ethereum... -1.53% -13 6.93% -6 -5.73% -27 -25.08% -47 -88 -149 -111 $-2.75(-97.02%) (3251.72%)
498 district0x dnt $0.05 ethereum... 1.79% 2 9.56% 6 3.28% -1 -0.09% 22 62 -65 -169 $-0.35(-87.65%) (709.77%)
499 Qredo qrdo $0.37 Ethereum... 0.43% -5 -2.47% -29 -9.15% -23 -28.05% -36 -54 -155 0 $-8.55(-95.81%) (2289.33%)
500 Komodo kmd $0.22 -2.49% -13 -5.33% -45 13.49% 22 -4.08% 7 3 -31 -212 $-11.22(-98.04%) (5005.32%)
501 cudos cudos $0.01 Ethereum 1.75% 1 3.79% -18 -10.68% -42 -30.2% -72 12 26 75 $-0.07(-86.94%) (665.97%)
502 Adventure Gold agld $0.42 Ethereum... -0.44% -5 10.67% 7 -9.08% -35 -1.2% 21 -26 -70 0 $-4.63(-91.72%) (1107.05%)
503 Gas gas $2.86 Neo, neo 1.41% 3 7.88% 3 2.43% 3 -1.65% 22 70 57 -126 $-83.20(-96.67%) (2906.89%)