历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Velo velo $0.02 binance-smart... -2.32% -8 -0.86% -28 -17.4% -66 -29.1% -56 33 102 0 $-1.08(-97.88%) (4611.61%)
505 reserve rsv $1.00 Ethereum 0.08% 0 0.06% -26 0.26% -6 0.17% 22 25 153 0 $-0.02(-1.93%) (1.97%)
506 Covalent cqt $0.11 Ethereum... -0.66% -2 0.07% -25 -6.36% -23 2.86% 30 -60 -72 90 $-1.63(-93.53%) (1444.76%)
507 usdk usdk $1.00 okex-chain... 0.37% 0 0.31% -23 0.31% -4 1.0% 24 24 155 30 $-0.07(-6.42%) (6.86%)
508 woodcoin log $3.55 0.38% 1 -1.09% -30 -4.2% -18 1.61% 26 150 638 1322 $-1.50(-29.72%) (42.29%)
509 decentral games [new] dg $0.05 -4.94% -16 33.67% 42 20.42% 26 7.55% 36 -90 -103 0 $-0.47(-89.71%) (871.72%)
510 richquack.com quack $0.00 2.9% 9 16.79% 13 14.53% 17 12.23% 49 -35 7 0 $0.00(-82.04%) (456.66%)
511 alethea artificial liquid intelligence token ali $0.02 Ethereum -9.02% -32 1.3% -15 -15.96% -59 -34.79% -6 -9 18 0 $-0.17(-90.58%) (961.24%)
512 ambire adex adx $0.20 0.78% 3 37.04% 48 24.86% 30 -5.45% 12 -5 19 -65 $-3.07(-93.99%) (1564.66%)
513 tokenlon network token lon $0.63 -1.51% -5 1.56% -11 -4.51% -21 -12.53% -14 -59 38 -244 $-8.22(-92.9%) (1309.33%)
514 bloktopia blok $0.00 polygon-pos 0.17% -3 7.21% -1 -1.89% -10 -24.59% -45 -101 -195 0 $-0.13(-97.57%) (4022.93%)
515 contentos cos $0.01 binancecoin 0.37% -2 9.31% 0 4.54% -3 -8.65% -5 31 -21 -57 $-0.08(-91.73%) (1108.83%)
516 shapeshift fox token fox $0.07 -0.48% -6 9.44% 0 -2.9% -18 -33.23% -80 -149 -154 0 $-0.92(-92.52%) (1236.39%)
517 gomining token gmt $0.11 ethereum... 0.06% -5 -1.28% -27 -11.03% -42 -26.52% -53 -83 -61 0 $-0.44(-80.56%) (414.29%)
518 Tellor trb $16.35 Ethereum... 5.38% 8 54.07% 76 44.47% 69 2.76% 23 124 41 -186 $-129.45(-88.79%) (791.77%)
519 Groestlcoin grs $0.34 1.39% 1 -1.52% -26 -6.86% -30 -17.83% -33 -23 27 -111 $-2.07(-85.73%) (600.77%)
520 Kava Swap swp $0.82 0.95% -3 0.84% -20 -0.45% -11 -10.41% -16 -8 -7 0 $-2.27(-73.43%) (276.41%)
521 Akash Network akt $0.24 osmosis 1.78% 0 1.57% -18 -4.02% -25 -28.24% -63 -151 -203 -284 $-7.17(-96.7%) (2932.14%)
522 Energi nrg $0.51 1.92% 1 0.45% -21 -9.86% -38 -29.92% -65 -18 82 -171 $-8.74(-94.46%) (1703.51%)
523 alpine f1 team fan token alpine $2.44 binance-smart... 0.54% -7 0.4% -25 -5.57% -32 -16.94% -35 74 -33 0 $-7.71(-75.93%) (315.5%)
524 swarm bzz $0.57 0.15% -6 5.57% -12 -3.84% -24 -11.43% -23 74 -35 0 $-2.56(-81.7%) (446.57%)
525 Unibright ubt $0.18 polygon-pos... -7.05% -30 4.75% -15 -14.61% -57 -32.89% -79 -141 -186 -379 $-3.74(-95.33%) (2039.7%)
526 zimbocash zash $0.02 Tron10, tron -0.62% -4 15.55% 5 2.78% -7 -5.44% 2 121 114 526 $-0.16(-90.24%) (924.28%)
527 Keep3rV1 kp3r $134.09 Ethereum, Fantom 0.25% -2 2.25% -16 3.79% -4 9.1% 38 1 -102 139 $-1,737.43(-92.84%) (1295.76%)
528 HARD Protocol HARD $0.22 3.35% 4 11.56% -2 9.14% 0 -4.59% 12 84 22 -95 $-2.41(-91.75%) (1111.79%)
529 Shiba Predator qom $0.00 Ethereum -3.75% -15 8.64% -7 -19.89% -73 -31.71% -73 -71 0 0 $0.00(-72.28%) (260.7%)
530 FIO Protocol fio $0.04 1.0% 0 15.54% 6 8.71% 0 -13.64% 22 52 41 -149 $-0.43(-90.62%) (966.57%)
531 irisnet iris $0.02 -2.07% -7 16.19% 9 14.6% 10 -14.45% -16 19 -88 -211 $-0.25(-92.65%) (1261.37%)
532 tornado cash torn $23.92 2.33% 2 17.38% 11 24.57% 31 2.08% 17 -82 45 -25 $-379.46(-94.07%) (1586.11%)
533 aeternity ae $0.07 Ethereum... -0.17% -4 -2.33% -28 -17.03% -60 -14.48% -22 -9 79 -50 $-4.92(-98.52%) (6671.57%)
534 shping shping $0.01 Ethereum 6.06% 4 -7.86% -48 34.98% 51 79.32% 152 163 108 1040 $-0.04(-73.25%) (273.89%)
535 veruscoin vrsc $0.38 2.31% 0 12.94% -1 -8.51% -30 -31.97% -74 -51 -98 -160 $-2.57(-87.23%) (682.83%)
536 PARSIQ prq $0.16 binance-smart... -10.99% -35 43.52% 55 23.13% 26 23.9% 61 136 48 -129 $-2.37(-93.76%) (1502.15%)
537 tokenpocket tpt $0.01 -1.28% -10 22.87% 15 18.61% 14 -8.79% -8 -57 -5 -241 $-0.06(-88.45%) (766.04%)
538 meverse mev $0.02 Ethereum -0.17% -7 9.17% -11 3.23% -9 -18.32% -26 118 0 0 $-0.01(-34.76%) (53.29%)
540 student coin stc $0.00 Ethereum 0.83% -4 -0.88% -22 -5.38% -25 23.17% 64 55 180 -70 $-0.01(-75.42%) (306.8%)
542 gst gst $0.10 Solana -3.36% -9 -9.72% -17 -40.46% -54 -72.33% -88 230 251 0 $-8.15(-98.75%) (7900.87%)
543 assemble protocol asm $0.02 Ethereum -0.42% -6 8.25% -5 3.44% -11 -19.36% -26 27 -23 0 $-0.17(-88.6%) (776.94%)
544 Tranchess chess $0.30 Binance Smart... 3.64% 0 6.53% -9 13.67% 9 -4.68% 6 80 -30 0 $-5.06(-94.45%) (1700.51%)
545 asd asd $0.04 -15.93% -42 -41.41% -155 -64.65% -250 -73.62% -275 -280 -236 -417 $-3.06(-98.81%) (8282.43%)
546 SuperRare rare $0.24 Ethereum... 2.56% -1 12.56% 2 24.13% 37 2.63% 29 79 -46 0 $-2.89(-92.36%) (1209.48%)
547 vidt datalink vidt $0.49 5.73% 9 156.5% 185 175.42% 207 134.62% 209 290 198 114 $-1.06(-68.32%) (215.67%)
548 efinity token efi $0.14 Ethereum... 0.23% -8 5.79% -11 -9.36% -32 -4.63% 10 -63 -73 0 $-2.16(-93.83%) (1519.86%)
549 streamr data $0.03 polygon-pos... 0.02% -8 15.17% 7 12.59% 9 -6.17% 4 43 -31 -247 $-0.31(-90.86%) (993.94%)
550 Spookyswap boo $2.56 fantom... 2.47% 1 20.97% 16 -0.23% -19 -19.09% -29 -56 0 0 $-24.41(-90.51%) (953.44%)
551 Ethernity Chain ern $1.55 Ethereum... 2.79% 2 15.39% 7 7.75% -6 -10.8% -8 12 -69 -215 $-65.20(-97.67%) (4199.86%)
552 RAMP ramp $0.05 ethereum... 1.95% -5 -0.69% -28 28.72% 45 23.7% 68 101 37 -189 $-0.92(-94.81%) (1826.93%)
553 elitium eum $0.86 ethereum... 2.07% -3 7.69% -9 -5.94% -29 -25.14% -55 -142 -76 -246 $-5.24(-85.92%) (610.2%)
554 babyswap baby $0.10 binance-smart... -0.53% -12 -1.42% -26 -12.27% -34 -11.38% 9 -39 -15 0 $-3.77(-97.48%) (3866.11%)
555 bZx Protocol bzrx $0.05 Ethereum... -0.26% -12 12.48% 0 -15.39% -45 -18.9% -13 -141 -152 -145 $-1.33(-96.49%) (2746.3%)
556 venus xvs vxvs $0.11 binance-smart... 1.04% -4 11.62% -3 7.07% -8 11.54% 39 90 22 -251 $-2.67(-96.21%) (2538.91%)
557 terrakrw krt $0.00 Terra 2.09% -3 13.22% 0 3.8% -17 -9.63% -11 2 96 -95 $0.00(-46.16%) (85.72%)
558 ultiledger ult $0.01 ethereum... -4.27% -19 -7.56% -41 7.01% -8 -27.24% -62 -58 78 -140 $-0.03(-76.64%) (328.07%)
560 hopr hopr $0.11 Ethereum, xdai -0.41% -14 1.45% -27 -6.41% -34 -15.98% -25 29 88 0 $-0.27(-71.11%) (246.16%)
561 misbloc msb $0.12 Ethereum 2.35% -1 -1.95% -31 8.53% -4 33.47% 91 347 725 0 $-2.07(-94.42%) (1691.23%)
562 Akropolis akro $0.00 sora... 3.64% 3 8.73% -12 1.64% -23 4.52% 26 34 13 -214 $-0.07(-94.15%) (1609.0%)
563 Aurory aury $2.40 Solana 0.79% -6 26.0% 24 7.2% -8 -1.28% 16 -181 -173 0 $-12.45(-83.83%) (518.3%)
564 circuits of value coval $0.01 binance-smart... -0.77% -9 1.79% -22 3.82% -17 -20.6% -38 -74 -113 469 $-0.16(-92.52%) (1237.24%)
565 Voxies voxel $0.36 polygon-pos 2.4% -1 11.88% -6 -14.96% -54 -30.78% -74 -44 -141 0 $-3.64(-91.05%) (1017.08%)
566 coinex token cet $0.03 Ethereum 0.73% -7 0.88% -25 -1.7% -30 -10.68% -11 -8 4 -117 $-0.11(-76.58%) (327.01%)
567 dad dad $0.05 Ethereum -2.87% -19 -2.14% -35 -9.98% -42 -25.13% -54 -66 -81 -158 $-0.49(-91.23%) (1039.85%)
568 Victoria VR vr $0.03 Ethereum -1.12% -10 -0.86% -29 -22.36% -73 -42.53% -113 -15 -168 0 $-0.55(-94.76%) (1808.79%)
569 Kin kin $0.00 Solana 0.4% -7 2.35% -24 -1.7% -32 -11.8% -12 -98 -78 -248 $0.00(-99.05%) (10375.51%)
570 Trustswap swap $0.23 ethereum... -1.82% -9 -6.48% -41 -0.14% -24 -32.55% -78 -122 -106 -236 $-4.59(-95.29%) (2022.09%)
571 time new bank tnb $0.01 Ethereum... 1.45% -1 3.76% -17 9.59% 4 18.09% 59 131 331 223 $-0.31(-98.32%) (5842.08%)
572 ahatoken aht $0.01 9.95% 18 13.11% 11 14.27% 27 -2.11% 15 19 36 -5 $-0.02(-71.1%) (246.03%)
573 nuls nuls $0.22 -6.83% -24 23.74% 24 23.71% 31 3.34% 23 58 -21 -102 $-8.01(-97.33%) (3647.82%)
574 drep [new] drep $0.55 Ethereum 2.92% -1 11.01% -3 -7.12% -41 -33.1% -81 85 29 97 $-2.37(-81.21%) (432.29%)
575 morpheus.network mnw $0.46 Ethereum 0.94% -4 16.01% 7 3.52% -11 4.63% 25 -65 -52 -67 $-4.52(-90.72%) (977.22%)
576 apollox apx $0.05 7.22% 6 16.98% -15 9.84% -24 15.73% 27 -62 14 0 $-0.16(-76.7%) (329.2%)
577 phantasma soul $0.20 Ethereum... -3.27% -11 11.5% -5 -19.56% -63 -27.8% -55 -44 -149 123 $-3.51(-94.53%) (1727.71%)
578 MANTRA DAO om $0.04 polygon-pos... -0.57% -10 16.18% 6 10.95% 8 -12.46% -12 23 13 -81 $-0.68(-94.0%) (1566.32%)
579 BarnBridge bond $3.04 ethereum... 0.36% -5 6.24% -12 10.71% 13 -12.15% -2 -10 -44 -315 $-142.46(-97.91%) (4683.96%)
580 keeperdao rook $34.37 1.17% -2 5.5% -17 21.21% 26 -10.8% -9 -108 -120 437 $-777.41(-95.77%) (2261.95%)
581 Hydra hydra $2.46 -2.36% -12 7.01% -12 -1.2% -25 -38.42% -97 -103 -129 0 $-34.57(-93.35%) (1404.21%)
582 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... 5.33% 2 25.83% 25 22.89% 27 9.62% 40 -5 -165 0 $-3.87(-95.63%) (2189.78%)
583 maro maro $0.03 0.71% -6 14.16% 2 4.5% -12 -12.22% -15 17 -22 -8 $-0.77(-96.27%) (2579.52%)
584 kilt protocol kilt $0.43 2.13% -3 -2.27% -37 7.74% -3 -32.49% -82 -124 -118 0 $-4.75(-91.75%) (1112.3%)
585 stafi fis $0.35 sora... 0.1% -9 10.21% -11 5.13% -9 -7.17% -2 102 12 295 $-4.30(-92.51%) (1234.57%)
586 ichi ichi $4.35 -0.36% -11 5.27% -21 0.5% -20 -57.13% -177 94 -136 201 $-133.20(-96.83%) (3059.37%)
587 frontier front $0.22 -4.61% -20 14.83% 2 9.61% 9 -2.38% 12 65 -6 -44 $-3.87(-94.6%) (1752.35%)
588 Rarible rari $2.33 Ethereum... -0.11% -9 3.2% -24 5.88% -6 -14.95% -6 -7 -58 -164 $-43.35(-94.9%) (1862.39%)
589 Bonfida fida $0.46 Solana 12.08% 15 24.54% 20 28.81% 33 0.84% 13 -34 -126 -258 $-10.39(-95.73%) (2244.55%)
591 six six $0.07 -4.22% -19 -6.87% -45 10.95% 9 -14.87% -22 -59 11 28 $-0.34(-81.99%) (455.29%)
592 quickswap quick $62.49 polygon-pos... 8.67% 6 18.48% 9 22.02% 24 -2.5% 6 -13 -108 -259 $-1,378.39(-95.66%) (2205.93%)
593 firo firo $1.52 2.01% -7 7.78% -15 0.74% -21 -12.43% -12 26 -46 -215 $-140.91(-98.93%) (9265.74%)
594 gyen gyen $0.01 Ethereum -0.28% -9 -0.94% -32 -0.97% -21 -1.58% 16 10 133 19 $-0.02(-68.81%) (220.57%)
595 marinade staked sol msol $40.10 Solana -0.83% -12 14.22% 4 -3.23% -28 2.81% 24 -46 -58 0 $-222.01(-84.7%) (553.6%)
596 Paris Saint-Germain Fan Token psg $6.38 chiliz 2.88% -3 5.36% -15 -3.16% -27 -18.12% -29 82 -20 41 $-49.66(-88.62%) (778.79%)
597 Wilder World wild $0.23 Ethereum... 5.85% 4 23.82% 24 -0.24% -18 -10.87% -12 -79 -225 490 $-7.05(-96.86%) (3086.62%)
598 MATH math $0.17 binance-smart... -5.06% -18 -0.4% -28 -3.94% -28 12.43% 50 45 9 -345 $-2.91(-94.43%) (1695.33%)
599 dxchain token dx $0.00 0.21% -11 3.72% -22 10.37% 4 5.72% 32 14 150 -216 $0.00(-86.57%) (644.47%)
600 DerivaDAO ddx $0.75 ethereum... -0.88% -13 5.64% -14 -8.16% -39 -30.82% -67 -158 -115 -229 $-12.56(-94.38%) (1680.11%)
601 boson protocol boson $0.23 Ethereum... 0.3% -10 10.73% 1 -14.57% -58 -30.93% -63 -59 -143 56 $-3.91(-94.48%) (1711.49%)
602 dxdao dxd $390.06 xdai... 2.26% -5 8.15% -7 -1.29% -18 -35.88% -83 -62 13 133 $-404.26(-50.89%) (103.64%)
603 Karura kar $0.67 -0.29% -8 0.77% -28 25.96% 33 40.67% 97 33 2 0 $-12.26(-94.81%) (1826.02%)
604 MixMarvel mix $0.00 Ethereum... 1.4% -5 7.44% -8 1.71% -10 -19.47% -28 33 -47 141 $-0.04(-91.72%) (1107.21%)
605 Somnium Space CUBEs cube $1.52 Ethereum 2.4% -2 8.08% -7 0.61% -12 -11.89% -15 -27 -101 0 $-15.46(-91.07%) (1019.5%)
606 measurable data token mdt $0.03 Ethereum -2.68% -17 11.99% 0 5.62% -4 -21.14% -36 0 25 87 $-0.74(-96.36%) (2648.39%)
607 Kleros pnk $0.03 Ethereum... 0.66% -7 -0.41% -27 2.35% -6 -20.0% -29 -56 -58 -255 $-0.42(-93.27%) (1386.82%)