历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 btse btse $4.30 -2.87% -16 -5.45% -40 -2.3% -19 -28.16% -60 -60 24 -39 $-4.29(-49.89%) (99.58%)
609 lazio fan token lazio $2.18 binance-smart... 0.75% -7 3.13% -17 -2.3% -19 -15.3% -25 147 10 0 $-9.88(-81.96%) (454.28%)
610 vectorspace ai vxv $0.47 1.2% -5 1.98% -22 -20.64% -76 -27.13% -56 -147 -223 0 $-9.09(-95.11%) (1946.01%)
611 DeRace derc $0.31 Ethereum... -0.04% -5 -3.17% -32 -10.81% -34 -5.3% 18 -47 -110 0 $-7.64(-96.09%) (2460.0%)
612 animalgo gom2 $0.02 19.47% 31 53.08% 71 34.54% 55 -9.45% 3 -32 2 243 $-0.05(-71.11%) (246.2%)
613 bytom btm $0.01 -0.32% -5 4.22% -13 -16.33% -59 0.99% 25 36 -19 -318 $-1.15(-99.01%) (9986.82%)
614 valobit vbit $0.01 Ethereum... -0.65% -7 4.89% -10 -3.39% -19 -16.57% -25 -28 36 -57 $-0.06(-78.93%) (374.5%)
615 defigram dfg $1.80 binance-smart... -5.13% -19 -5.26% -39 49.89% 77 49.94% 115 435 0 0 $-0.28(-13.53%) (15.65%)
616 highstreet high $1.45 binance-smart... 2.73% -2 12.67% 6 11.53% 7 -16.54% -24 -11 -95 0 $-6.24(-81.13%) (429.94%)
618 SingularityDAO sdao $0.46 ethereum... 0.94% -6 -2.52% -28 -10.4% -40 -25.27% -44 -84 -112 0 $-5.94(-92.82%) (1292.02%)
619 quantstamp qsp $0.02 ethereum... -1.79% -9 10.53% 4 1.04% -11 -14.13% -12 -8 -53 -39 $-0.71(-96.67%) (2905.94%)
620 taboo token taboo $0.00 binance-smart... 1.81% -3 26.17% 24 23.14% 37 -11.35% -3 97 77 0 $-0.04(-95.79%) (2272.97%)
621 dforce df $0.04 6.49% 4 8.38% -2 8.85% 3 -0.62% 32 124 40 81 $-0.56(-93.16%) (1360.93%)
622 namecoin nmc $1.17 -2.12% -11 5.49% -9 -12.51% -42 -18.96% -29 -95 -12 18 $-6.16(-84.05%) (526.9%)
623 santos fc fan token santos $3.77 binance-smart... 0.62% -5 3.32% -13 0.31% -11 -16.03% -18 223 103 0 $-2.92(-43.68%) (77.57%)
624 kryll krl $0.45 Ethereum 1.6% -5 9.24% 0 27.98% 44 -1.47% 31 -4 -2 261 $-4.17(-90.34%) (934.89%)
625 map protocol map $0.01 0.3% -9 2.33% -17 -19.67% -65 -15.81% -16 -42 -42 73 $-0.22(-95.74%) (2244.67%)
626 SUKU SUKU $0.10 Ethereum... 0.21% -11 1.22% -21 -0.49% -15 -21.02% 62 135 42 -49 $-1.16(-92.38%) (1212.15%)
627 reapchain reap $0.06 Ethereum -4.83% -18 -0.7% -24 -0.45% -17 -3.72% 14 42 157 294 $-0.36(-86.67%) (649.93%)
628 BEAM beam $0.14 5.56% 4 13.5% 4 8.07% 4 -5.57% 18 71 -27 -188 $-2.80(-95.17%) (1968.51%)
629 hermez network hez $3.57 0.98% -8 1.89% -17 0.65% -12 -13.38% -8 -58 34 48 $-6.63(-65.02%) (185.89%)
630 haven protocol xhv $0.59 1.1% -7 29.78% 32 6.12% -2 -33.56% -68 -189 -225 -276 $-28.07(-97.95%) (4769.74%)
632 wing wing $6.24 -13.75% -38 20.32% 13 24.24% 38 -9.11% 8 216 110 -59 $-62.30(-90.89%) (997.75%)
633 waltonchain wtc $0.21 Ethereum... 2.26% -5 13.89% 2 9.81% 6 -4.82% 21 90 -20 -179 $-41.52(-99.51%) (20190.99%)
635 nimiq nim $0.00 -1.72% -15 34.94% 43 53.37% 87 22.01% 74 3 39 -178 $-0.01(-87.95%) (729.92%)
636 solve solve $0.04 4.75% 0 30.32% 31 11.98% 14 4.7% 36 19 -15 -3 $-0.48(-92.7%) (1269.84%)
637 fc barcelona fan token bar $4.13 chiliz 0.86% -10 6.36% -11 3.01% -12 -18.81% -24 84 -9 -194 $-49.51(-92.3%) (1199.07%)
638 auto auto $306.91 binance-smart... -1.26% -14 11.99% -4 4.88% -8 23.98% 78 197 116 -212 $-13,172.82(-97.72%) (4292.05%)
639 DODO dodo $0.15 Ethereum... 7.12% 2 19.58% 11 15.26% 19 -12.26% -6 -10 -52 -442 $-6.74(-97.87%) (4586.58%)
640 bosagora boa $0.05 ethereum... 2.31% -6 11.88% -4 8.53% 1 -8.95% -1 66 6 -174 $-0.48(-90.26%) (927.06%)
642 Manchester City Fan Token city $4.61 chiliz 1.47% -11 4.45% -17 -0.31% -23 -15.9% -18 19 -109 -141 $-28.02(-85.87%) (607.86%)
643 dexe dexe $2.90 binance-smart... 0.58% -13 14.2% -4 6.07% -6 -19.59% -29 -20 34 86 $-25.67(-89.86%) (886.27%)
644 Aion aion $0.03 0.93% -9 12.49% -6 10.22% 11 -3.65% 17 20 -80 -275 $-10.49(-99.7%) (33085.17%)
645 grid+ grid $0.40 ethereum... -0.64% -12 44.34% 54 31.46% 48 -18.12% -22 -73 -133 274 $-2.55(-86.39%) (634.83%)
646 Dock dock $0.02 2.16% -7 19.49% 13 19.06% 27 -11.59% -2 63 27 -256 $-0.19(-90.59%) (962.68%)
647 rai finance sofi $0.08 -2.84% -21 -4.25% -36 -2.51% -26 -23.52% -46 -104 -2 0 $-0.32(-80.01%) (400.27%)
648 nft worlds wrld $0.03 -10.55% -35 -3.62% -33 -18.29% -60 -39.54% -92 0 0 0 $-0.03(-49.12%) (96.54%)
649 league of kingdoms arena loka $0.62 Ethereum 3.41% -7 15.61% 5 -0.04% -20 -32.37% -69 -123 -202 0 $-3.74(-85.7%) (599.5%)
650 dego finance dego $1.79 Ethereum... 11.62% 18 24.25% 20 25.69% 40 13.65% 54 134 -41 -249 $-24.29(-93.13%) (1355.28%)
651 Revolution Populi rvp $0.01 ethereum... 1.41% -11 13.27% -2 -0.28% -20 -29.51% -65 -66 -59 -60 $-0.11(-89.76%) (877.04%)
652 erc20 erc20 $0.01 ethereum... -0.66% -14 106380.04% 1691 56567.57% 1631 109482.72% 1755 80 104 -16 $-1.69(-99.2%) (12452.22%)
653 shiden network sdn $0.32 1.56% -3 6.08% -37 -2.01% -48 -3.07% -4 -27 -207 0 $-6.72(-95.41%) (2079.72%)
654 peony pny $0.05 6.37% 9 13.83% 4 67.44% 108 -18.89% 4 -211 -98 525 $-1.07(-95.35%) (2048.99%)
655 jupiter jup $0.02 binance-smart... 3.31% -4 33.25% 36 53.16% 75 303.09% 372 319 176 820 $-0.67(-97.78%) (4400.7%)
656 ooki protocol ooki $0.00 0.93% -11 11.17% -9 1.77% -13 -6.56% 8 58 -89 0 $-0.02(-83.41%) (502.62%)
657 pnetwork pnt $0.27 binance-smart... 5.99% 5 24.79% 18 24.97% 44 9.26% 62 86 31 -56 $-2.71(-91.08%) (1021.25%)
658 qash qash $0.04 Ethereum... -5.36% -29 -6.43% -44 -3.11% -31 -16.21% -22 -50 46 -98 $-2.41(-98.22%) (5514.17%)
659 bidr bidr $0.00 -0.02% -15 -0.09% -30 -0.6% -21 -2.62% 14 6 143 36 $0.00(-7.82%) (8.49%)
660 adappter token adp $0.02 Ethereum -3.12% -23 -6.66% -40 -2.82% -26 -14.98% -3 40 20 0 $-0.11(-86.36%) (633.14%)
661 cargox cxo $0.07 ethereum... -0.22% -15 12.23% -5 1.49% -14 -26.55% -55 -71 -118 -242 $-0.39(-84.28%) (536.23%)
662 peakdefi peak $0.01 -0.16% -15 -6.7% -44 -12.18% -47 -54.97% -172 -211 -244 -325 $-0.69(-98.42%) (6222.75%)
663 router protocol route $1.93 5.29% 2 20.52% 9 11.83% 8 -17.84% -21 149 54 -47 $-14.65(-88.35%) (758.6%)
664 usdj usdj $1.00 0.3% -16 0.15% -34 -0.1% -19 0.18% 17 10 152 40 $-0.17(-14.65%) (17.17%)
665 Star Atlas atlas $0.01 Solana, solana 0.76% -13 9.23% -12 -0.92% -23 -6.86% 3 -72 -143 0 $-0.20(-96.69%) (2921.84%)
666 YIELD App yld $0.08 polygon-pos... -0.49% -17 7.05% -23 -15.48% -53 -45.05% -115 -130 -31 -239 $-1.14(-93.35%) (1403.55%)
667 Mirror Protocol mir $0.19 Ethereum... 1.38% -9 0.45% -34 -11.17% -49 -15.01% -11 -144 -330 -438 $-12.27(-98.49%) (6502.28%)
668 Cryptex Finance ctx $4.14 ethereum... 0.5% -13 6.14% -26 -1.72% -24 -20.52% -34 36 108 0 $-23.10(-84.81%) (558.48%)
669 rai reflex index rai $2.99 polygon-pos... -0.18% -15 -1.59% -42 -1.79% -49 -0.15% -155 -234 -189 0 $-0.09(-3.0%) (3.1%)
670 redfox labs rfox $0.01 -0.62% -17 21.03% 10 -1.92% -24 -27.7% -58 -86 -182 -328 $-0.32(-96.69%) (2922.63%)
671 basic basic $0.00 Ethereum... 0.51% -10 6.33% -20 -3.81% -31 -4.85% 6 11 -22 -204 $-0.02(-92.01%) (1151.58%)
673 rupiah token idrt $0.00 Ethereum... 0.04% -14 0.06% -36 -0.4% -19 -3.05% 10 3 140 398 $0.00(-75.46%) (307.52%)
674 get protocol get $1.26 2.58% -7 36.2% 35 31.61% 39 5.86% 28 -42 29 -123 $-7.84(-86.12%) (620.6%)
675 fc porto porto $1.83 binance-smart... 0.34% -11 5.04% -27 -1.31% -22 -20.31% -38 106 -107 0 $-3.91(-68.11%) (213.62%)
676 Sovryn sov $0.65 rootstock... 5.24% -4 16.14% -3 -16.72% -69 -61.91% -187 -168 -211 0 $-21.39(-97.07%) (3312.74%)
677 biopassport token biot $0.01 -1.41% -17 1.74% -36 -23.82% -79 -43.69% -116 -139 -174 197 $-0.13(-94.24%) (1636.67%)
678 zynecoin zyn $0.43 Ethereum 6.93% 0 32.0% 29 60.62% 79 99.74% 217 155 285 148 $-1.84(-81.16%) (430.68%)
679 DexTools dext $0.14 Ethereum... -3.8% -23 8.97% -15 2.91% -15 -15.95% -16 -29 -40 -121 $-0.76(-84.43%) (542.46%)
680 pluton plu $7.52 Ethereum... 2.46% -9 8.6% -17 7.42% -5 -15.74% -20 1 139 493 $-24.59(-76.59%) (327.24%)
681 movez movez $0.03 -4.52% -24 -6.32% -50 -5.5% -32 0.0% 0 0 0 0 $-0.01(-26.88%) (36.77%)
682 rchain rev $0.02 -1.87% -16 -0.93% -42 -6.1% -34 -45.1% -122 -189 -96 -339 $-2.98(-99.31%) (14361.42%)
684 te-food tone $0.02 Ethereum 2.25% -10 0.29% -38 -19.56% -70 3.45% 26 197 153 23 $-0.09(-79.05%) (377.25%)
685 gamefi gafi $13.64 Binance Smart... 14.91% 18 33.84% 36 26.9% 36 0.16% 18 -44 -69 0 $-303.28(-95.7%) (2223.78%)
686 solend slnd $0.62 -1.94% -13 -2.51% -31 -13.16% -25 -34.67% -54 0 0 0 $-0.51(-45.05%) (81.98%)
687 Altura alu $0.02 binance-smart... 6.19% 6 28.69% 33 20.47% 29 16.36% 50 44 0 0 $-0.34(-94.12%) (1600.62%)
688 civilization civ $0.04 Ethereum... -1.08% -12 17.52% 8 8.45% 3 -20.88% -26 -112 -33 0 $-0.20(-82.12%) (459.35%)
689 mileverse mvc $0.01 Ethereum -0.1% -10 5.75% -18 2.18% -12 -18.11% -15 31 -22 0 $-0.05(-89.31%) (835.43%)
690 monavale mona $1,275.06 polygon-pos... 96.23% 135 153.29% 173 153.71% 188 372.39% 425 530 546 505 $-1,069.85(-45.62%) (83.91%)
691 quantum resistant ledger qrl $0.17 -1.02% -14 -4.35% -39 -3.41% -25 -22.06% -32 -34 50 22 $-3.64(-95.55%) (2145.42%)
692 powerpool cvp $0.33 Ethereum 1.95% -5 13.39% 0 25.43% 34 -2.08% 22 23 -20 -233 $-12.03(-97.37%) (3695.9%)
693 polkadex pdex $1.73 ethereum... 5.47% 4 15.74% 2 -1.61% -21 -6.39% 5 -59 -49 -88 $-31.00(-94.73%) (1796.01%)
694 Zenon znn $2.03 binance-smart... 1.1% -9 1.1% -28 -11.5% -42 -39.86% -103 -84 -98 -277 $-67.81(-97.09%) (3337.94%)
695 NFTX nftx $31.16 ethereum... 0.88% -12 9.8% -9 9.8% 1 -39.54% -101 -130 -133 -216 $-415.70(-93.03%) (1334.03%)
696 WHALE whale $1.58 Ethereum... 1.05% -10 12.25% -6 0.86% -17 -26.2% -45 -129 -133 -264 $-46.94(-96.74%) (2966.42%)
697 Vite vite $0.03 ethereum... 0.55% -13 15.33% 0 10.39% 1 -7.61% -1 54 -15 -114 $-0.30(-92.32%) (1202.55%)
698 BSCPAD bscpad $0.16 Binance Smart... -1.98% -18 0.14% -33 -12.32% -47 -35.52% -82 -83 -124 -108 $-6.30(-97.51%) (3914.28%)
699 cream finance cream $20.62 3.07% -5 15.52% -1 12.34% 6 -13.5% -14 9 -4 -429 $-293.19(-93.43%) (1422.08%)
701 new bitshares nbs $0.00 -5.36% -26 59.23% 71 52.46% 73 26.39% 64 -11 -68 0 $-0.02(-82.56%) (473.4%)
702 fortube for $0.02 2.13% -10 21.78% 12 17.65% 18 -2.61% 15 104 -11 -49 $-0.13(-87.08%) (673.83%)
703 VideoCoin vid $0.08 Ethereum... 3.58% -2 15.82% 0 0.07% -15 -11.14% -10 100 -11 -180 $-0.94(-92.56%) (1243.84%)
704 bounce token auction $5.96 3.78% -2 15.8% 0 12.38% 4 -9.4% -5 49 -33 -311 $-59.10(-90.84%) (991.5%)
705 electric vehicle zone evz $0.03 Ethereum 0.83% -10 5.98% -21 6.34% -10 -13.62% -16 6 -12 -15 $-0.19(-87.38%) (692.39%)
706 xmon xmon $8,245.43 Ethereum -10.7% -37 75.28% 105 46.14% 65 14.98% 43 -89 -126 537 $-68,518.81(-89.26%) (830.99%)
707 dora factory dora $2.81 Ethereum -1.14% -16 7.4% -18 7.74% 0 2.47% 29 29 28 114 $-53.03(-94.97%) (1886.61%)
708 newyork exchange nye $1.73 omni -5.77% -27 -2.31% -40 -36.0% -117 -57.03% -178 -191 -115 -399 $-23.83(-93.24%) (1379.36%)
709 digixdao dgd $164.87 Ethereum 36.89% 53 -20.11% -81 -22.6% -83 -48.26% -136 -168 -31 -227 $-1,066.66(-86.61%) (646.99%)
710 AllianceBlock albt $0.05 avalanche... -3.79% -22 1.73% -28 -2.46% -23 -30.47% -63 -111 -172 -392 $-1.18(-95.76%) (2255.91%)
711 Gods Unchained gods $0.51 Ethereum -5.08% -29 20.21% 14 -3.7% -28 -24.13% -46 128 -17 0 $-7.32(-93.46%) (1428.04%)
712 hoge finance hoge $0.00 binance-smart... -4.33% -23 4.1% -25 9.94% -1 -0.15% 17 22 10 -243 $0.00(-96.12%) (2474.45%)
713 metronome met $0.86 ethereum... -3.62% -23 14.35% -3 2.31% -19 -37.0% -88 -138 -84 -233 $-5.32(-86.12%) (620.65%)
714 senso senso $0.17 Ethereum -2.15% -18 -3.81% -45 -10.72% -49 -8.76% 1 482 292 71 $-2.94(-94.5%) (1719.54%)