历史快照 - 2022-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 bux token bux $0.13 -3.83% -35 5.49% -26 -33.48% -126 -49.48% -147 -184 -90 -35 $-0.66(-83.3%) (498.77%)
824 pkt pkt $0.00 -9.8% -46 9.96% -11 1.55% -23 -24.5% -60 -202 -134 0 $-0.01(-79.24%) (381.8%)
825 ekta ekta $0.60 2.51% -15 22.48% 12 -15.03% -72 0.0% 0 0 0 0 $-0.11(-15.03%) (17.69%)
826 switcheo swth $0.00 ethereum, neo... 0.24% -23 5.54% -19 1.57% -22 -4.51% -3 -93 -196 -271 $-0.09(-95.11%) (1944.11%)
827 cellframe cell $0.26 Ethereum... 0.15% -25 -0.11% -33 1.46% -24 -14.43% -23 -105 -161 0 $-2.79(-91.42%) (1065.29%)
828 birake bir $0.07 0.6% -22 4.65% -23 -7.88% -47 -35.8% -97 -98 29 363 $-0.25(-78.1%) (356.72%)
829 peardao pex $0.14 binance-smart... 0.37% -24 1.37% -33 -6.2% -40 -23.74% -58 -88 -48 0 $-0.36(-71.55%) (251.49%)
830 unicrypt uncx $233.86 0.42% -21 9.45% -11 4.46% -18 -8.46% -12 -105 10 -57 $-822.95(-77.87%) (351.9%)
831 touchcon toc $0.05 Ethereum -0.13% -24 13.38% -7 253.37% 316 -3.44% -3 -71 83 0 $-0.04(-44.26%) (79.4%)
832 counterparty xcp $2.83 -2.27% -31 5.29% -20 9.52% -9 -31.34% -85 -139 -70 0 $-86.10(-96.82%) (3043.44%)
833 pendle pendle $0.05 Ethereum... 1.22% -21 11.19% -12 8.64% -11 0.65% 3 -47 -66 -62 $-1.79(-97.47%) (3852.58%)
834 antimatter matter $0.23 Ethereum... 0.88% -21 12.91% -6 23.21% 13 9.3% 16 -37 64 696 $-5.42(-95.89%) (2331.53%)
835 sperax spa $0.01 arbitrum-one... 4.68% -16 -9.68% -52 0.77% -6 -84.88% -397 -506 -485 0 $-0.21(-97.62%) (4096.9%)
836 hapi hapi $10.56 8.14% -12 25.28% 14 25.82% 18 32.25% 72 102 82 24 $-162.65(-93.9%) (1540.15%)
837 lbry credits lbc $0.01 1.71% -20 10.55% -11 -10.17% -50 -19.41% -37 -87 -79 -167 $-1.23(-99.12%) (11227.29%)
838 label foundation lbl $0.01 binance-smart... 0.03% -24 0.88% -32 9.86% -4 -22.3% -52 -92 0 0 $-0.02(-58.58%) (141.44%)
839 blockchain brawlers brwl $0.01 Ethereum -4.03% -31 -11.48% -29 -30.89% -45 -39.06% -5 114 0 0 $-0.07(-89.26%) (831.02%)
840 stackos stack $0.02 binance-smart... -2.97% -29 -1.17% -36 -25.51% -103 -55.64% -173 -148 -79 84 $-0.27(-93.49%) (1437.08%)
841 emirex token emrx $0.26 Ethereum... 2.5% -20 8.99% -12 4.65% -13 14.53% 35 57 248 -194 $-2.12(-89.16%) (822.88%)
842 callisto network clo $0.00 -1.16% -26 3.21% -22 -1.95% -31 -18.23% -35 -118 -103 -141 $-0.05(-95.76%) (2257.61%)
843 unifty nif $4.02 Ethereum -8.26% -44 -47.6% -186 -67.3% -284 -71.92% -279 -314 -162 -271 $-58.57(-93.58%) (1458.2%)
844 dragonchain drgn $0.02 Ethereum... 1.27% -24 17.34% -1 5.91% -12 -4.69% -7 -31 -43 -371 $-5.09(-99.63%) (27127.29%)
847 unilend uft $0.22 3.73% -19 5.43% -20 35.34% 34 15.97% 39 217 35 -192 $-3.58(-94.21%) (1627.83%)
848 numbers protocol num $0.06 Ethereum... 4.13% -13 -0.99% -32 -22.94% -93 -44.45% -122 -147 -150 0 $-2.30(-97.64%) (4133.88%)
849 atletico de madrid fan token atm $3.23 0.57% -26 3.39% -24 2.46% -19 -23.7% -46 102 -3 0 $-22.95(-87.64%) (709.29%)
850 sharetoken shr $0.00 -3.19% -32 2.36% -28 -15.86% -64 3.79% 7 -10 -44 -454 $-0.09(-97.01%) (3248.8%)
851 cashaa cas $0.01 binance-smart... -6.21% -36 -2.19% -33 -5.0% -35 -0.48% -2 121 167 -336 $-0.20(-96.0%) (2401.23%)
852 bullperks blp $0.03 binance-smart... 1.52% -19 6.71% -17 -1.43% -25 -26.27% -51 -32 274 0 $-0.65(-95.31%) (2033.96%)
853 #metahash mhc $0.00 0.7% -23 12.84% -6 7.52% -10 -6.02% -9 22 -14 -303 $-0.10(-97.97%) (4834.86%)
854 apm coin apm $0.02 Ethereum... 15.08% 6 29.07% 11 21.97% 10 1.08% 1 -26 85 -38 $-0.80(-97.77%) (4386.47%)
855 as roma fan token asr $3.04 chiliz 0.31% -23 2.76% -24 -2.26% -31 -21.9% -44 256 133 100 $-20.94(-87.33%) (689.23%)
856 arianee aria20 $0.25 2.94% -18 14.73% -5 0.47% -21 -31.5% -88 -162 -62 -261 $-29.31(-99.17%) (11902.14%)
857 lunar lnr $0.00 binance-smart... 1.21% -21 2.79% -25 -2.41% -32 -28.19% -67 -81 -128 0 $0.00(-72.88%) (268.68%)
858 meta mta $0.13 polygon-pos... 0.04% -27 3.88% -25 -8.69% -50 -36.1% -98 281 210 -117 $-9.19(-98.64%) (7233.43%)
859 dacxi dacxi $0.00 Ethereum 0.83% -22 12.9% -10 -9.51% -53 -11.64% -26 -2 1742 0 $-0.04(-96.01%) (2408.56%)
860 ilcoin ilc $0.01 5.24% -16 32.61% 13 34.28% 32 -1.86% -9 158 511 369 $-1.14(-99.31%) (14344.93%)
861 defi yield protocol dyp $0.30 Ethereum... 18.75% 6 27.06% 5 23.7% 12 48.78% 125 454 454 395 $-4.54(-93.83%) (1521.13%)
862 electra protocol xep $0.00 binance-smart... 4.49% -16 15.47% -7 8.4% -17 -14.23% -32 14 13 -250 $0.00(-86.34%) (632.07%)
863 era swap es $0.01 -2.47% -36 -9.54% -55 -26.62% -105 -23.04% -50 -42 -68 207 $-0.13(-95.3%) (2025.97%)
864 oneledger olt $0.01 11.85% -5 4.94% -26 -16.22% -67 -56.81% -180 -179 -126 290 $-0.09(-87.98%) (731.84%)
865 aax token aab $0.85 Ethereum 0.41% -25 5.85% -24 3.73% -24 1.59% 6 71 127 170 $-2.15(-71.74%) (253.81%)
866 stronghold token shx $0.00 stellar -0.42% -27 5.6% -24 -19.92% -76 -39.32% -112 -153 -96 0 $-0.01(-92.77%) (1282.74%)
867 o3swap o3 $0.13 1.99% -22 -1.75% -37 -9.03% -48 -37.58% -95 -20 -77 0 $-8.09(-98.47%) (6447.13%)
868 prizm pzm $0.00 -0.71% -27 -28.55% -116 -24.19% -92 -31.57% -76 -103 108 -298 $-2.86(-99.93%) (139620.27%)
869 insurace insur $0.14 avalanche... -5.54% -43 -18.59% -85 33.82% 33 -29.37% -67 -162 -139 -144 $-11.18(-98.77%) (8024.49%)
870 chain guardians cgg $0.10 binance-smart... -1.19% -28 0.04% -36 -15.17% -65 -22.79% -50 -80 -82 314 $-3.37(-97.08%) (3327.12%)
871 probit token prob $0.15 0.65% -24 10.09% -18 -5.85% -40 -32.91% -84 -104 -38 -80 $-0.46(-75.62%) (310.14%)
872 receive access ecosystem rae $1.00 6.27% -16 -18.99% -87 -20.8% -81 -24.42% -55 -28 105 -38 $-1.33(-57.02%) (132.64%)
873 zebec protocol zbc $0.01 Solana 4.63% -18 1.33% -33 -8.97% -47 -31.47% -75 -131 0 0 $-0.04(-80.34%) (408.56%)
874 zigcoin zig $0.01 -2.37% -31 -16.99% -76 -18.82% -74 -58.24% -187 -18 -63 -11 $-0.17(-92.07%) (1161.64%)
875 newton new $0.00 5.1% -17 -20.37% -86 -15.68% -66 -5.34% -12 -111 -54 -56 $-0.01(-97.96%) (4807.79%)
876 doge dash dogedash $0.00 binance-smart... -1.22% -27 1.62% -32 -3.06% -36 -11.89% -31 -14 68 0 $0.00(-96.17%) (2511.88%)
877 rubic rbc $0.06 Ethereum... 0.68% -27 5.99% -25 -4.62% -38 -25.59% -58 -98 -234 -65 $-0.64(-92.1%) (1165.46%)
878 Populous ppt $0.11 Ethereum -2.38% -30 2.21% -32 -7.86% -42 -5.41% -13 93 -106 -615 $-74.73(-99.85%) (66636.89%)
879 pac protocol pac $0.00 -13.54% -57 1.42% -31 4.57% -21 -8.66% -19 -120 -114 -599 $-0.02(-97.91%) (4691.16%)
881 valor token valor $0.29 -9.84% -47 33.31% 16 28.17% 23 8.22% 31 128 16 88 $-9.11(-96.88%) (3103.9%)
883 venus dai vdai $0.02 binance-smart... 0.01% -30 0.0% -38 0.07% -35 0.1% 4 17 219 109 $0.00(-0.02%) (0.02%)
884 infinitecoin ifc $0.00 3.26% -23 -34.35% -139 -57.41% -221 -30.86% -76 -110 -59 -157 $0.00(-95.25%) (2004.6%)
885 fuse network fuse $0.10 -2.71% -33 17.92% -7 7.64% -19 -9.39% -19 -92 -128 363 $-1.84(-94.64%) (1767.14%)
886 bigone token one $0.00 -1.11% -29 4.64% -29 -3.91% -40 -23.2% -55 -41 -20 -171 $-11.11(-99.99%) (1839774.06%)
887 ethereum push notification service push $0.37 4.05% -22 14.46% -17 -0.24% -32 -18.88% -47 -109 -104 141 $-6.59(-94.64%) (1766.0%)
888 signum signa $0.00 binance-smart... 5.26% -19 7.52% -30 -10.28% -50 -9.23% -18 -47 -29 0 $-0.01(-81.94%) (453.56%)
889 zelwin zlw $0.08 binance-smart... 0.72% -26 -17.51% -72 -21.92% -82 -67.66% -239 -497 -355 -669 $-7.50(-98.97%) (9626.98%)
890 vita inu vinu $0.00 vite... -3.89% -36 45.4% 64 60.57% 106 32.72% 111 317 202 0 $0.00(-55.29%) (123.64%)
891 swerve swrv $0.33 6.91% -18 -8.83% -55 6.29% -23 539.45% 569 666 410 -55 $-6.66(-95.32%) (2034.74%)
893 Pangolin png $0.05 avalanche 2.62% -27 28.25% 13 -1.78% -34 10.09% 69 -13 -85 -347 $-4.22(-98.85%) (8631.54%)
894 blockv vee $0.00 ethereum... -0.52% -32 5.73% -35 8.42% -17 25.23% 76 -70 16 -419 $-0.28(-99.43%) (17521.97%)
895 dehub dehub $0.00 binance-smart... 7.02% -21 1.87% -39 64.12% 100 67.24% 161 92 -57 0 $-0.06(-97.66%) (4172.62%)
896 only1 like $0.05 Solana 16.84% 4 96.49% 127 87.32% 157 47.19% 141 5 73 0 $-0.94(-95.31%) (2031.54%)
897 benqi qi $0.02 avalanche 3.74% -26 15.68% -13 20.62% 12 24.18% 76 128 -88 0 $-0.36(-95.49%) (2115.92%)
898 bread brd $0.06 Ethereum... -3.31% -34 11.99% -18 4.01% -23 -18.33% -45 23 -121 -87 $-3.17(-98.12%) (5213.51%)
899 triumphx trix $0.00 Ethereum 0.75% -31 11.48% -23 8.65% -17 6.53% 31 -5 205 862 $-20.30(-99.99%) (1909396.72%)
900 wom protocol wom $0.05 1.02% -30 2.87% -40 -4.71% -43 -6.81% -9 43 -5 -36 $-0.95(-94.91%) (1863.24%)
901 reflexer ungovernance token flx $27.72 Ethereum 2.21% -29 12.59% -19 -12.35% -59 -38.55% -96 -132 -105 0 $-722.23(-96.3%) (2605.46%)
904 StableXSwap stax $0.38 binance-smart... -0.25% -29 3.82% -36 -0.9% -34 -16.53% -32 -18 31 -357 $-6.63(-94.54%) (1731.12%)
905 town star town $0.02 0.28% -28 10.29% -16 -2.6% -38 -13.15% -23 0 0 0 $-0.03(-58.34%) (140.06%)
906 mysterium myst $0.26 polygon-pos... 1.86% -24 23.02% 13 34.41% 60 66.0% 176 121 182 27 $-3.41(-93.0%) (1328.09%)
907 DeFi Land dfl $0.01 Solana -0.38% -31 0.56% -43 1.21% -27 -5.14% 6 -170 -122 0 $-0.41(-98.63%) (7211.96%)
908 tokamak network ton $1.88 Ethereum 1.45% -28 2.41% -39 3.17% -21 -19.91% -46 -20 -3 -190 $-22.84(-92.39%) (1214.59%)
909 trustverse trv $0.01 Ethereum -0.05% -31 2.98% -38 7.59% -13 -10.05% -11 -20 24 27 $-0.05(-87.14%) (677.79%)
910 mogul productions stars $0.02 binance-smart... 6.8% -15 19.22% -3 7.64% -12 -3.25% 11 -52 -56 95 $-0.19(-91.85%) (1126.97%)
911 Hegic hegic $0.01 Ethereum... 3.62% -22 17.26% -9 12.74% 0 -8.28% -9 111 -68 -465 $-0.57(-98.75%) (7890.41%)
912 particl part $0.41 8.99% -6 26.25% 20 -34.34% -116 -9.0% -9 -87 -4 -149 $-47.85(-99.14%) (11549.92%)
913 atari token atri $0.00 10.77% 1 27.37% 22 7.08% -14 0.4% 20 -58 -237 -524 $-0.65(-99.48%) (19058.0%)
914 meet.one meetone $0.00 EOS 41.68% 76 9.25% -23 3.83% -24 -50.71% -156 -160 442 421 $-0.04(-93.36%) (1406.09%)
915 gamium gmm $0.00 binance-smart... 0.01% -36 3.22% -41 -3.87% -43 -9.26% -15 -84 0 0 $-0.01(-84.62%) (550.03%)
916 polkafoundry pkf $0.12 Ethereum 1.98% -29 11.57% -23 -9.5% -55 -20.14% -43 -133 -106 234 $-2.07(-94.48%) (1710.81%)
917 spiritswap spirit $0.02 Fantom, fantom 2.4% -27 27.07% 24 16.08% 20 2.54% 44 61 -158 0 $-0.55(-97.12%) (3373.06%)
918 juventus fan token juv $3.81 chiliz 1.16% -30 6.06% -33 0.77% -32 -18.26% -43 179 86 -118 $-22.41(-85.47%) (588.12%)
919 ambrosus amb $0.01 2.37% -36 7.86% -36 11.96% -5 10.37% 76 151 27 68 $-1.59(-99.56%) (22549.12%)
920 OpenOcean ooe $0.04 Fantom... -0.32% -35 1.23% -45 -4.53% -67 -3.8% -26 -46 -65 0 $-0.97(-96.36%) (2648.0%)
921 exeedme xed $0.06 binance-smart... -2.29% -37 23.7% 16 -1.48% -37 -22.94% -57 1 -38 -164 $-0.92(-93.74%) (1496.5%)
922 safe deal sfd $1.32 6.86% -7 22.08% 17 7.66% -6 -40.78% 137 301 474 475 $-23.42(-94.66%) (1771.22%)
923 swash swash $0.02 xdai... 1.11% -27 0.03% -42 -17.99% -73 -14.18% -14 -33 146 0 $-0.55(-96.31%) (2610.67%)
924 phoenix global (new) phb $0.13 0.65% -27 13.56% -9 13.78% 11 -12.19% -18 97 40 0 $-0.75(-85.3%) (580.32%)
925 cardstack card $0.00 Ethereum 0.49% -23 12.21% -9 10.98% 4 -18.27% -33 29 -75 -318 $-0.03(-92.94%) (1316.49%)
926 pawtocol upi $0.02 Ethereum... -0.76% -28 2.08% -36 -1.75% -33 -26.53% -67 38 -157 446 $-0.13(-87.75%) (716.22%)
927 Polkamarkets polk $0.06 Ethereum 0.86% -23 11.29% -15 -5.99% -42 -26.3% -59 -17 -105 -54 $-3.57(-98.38%) (6060.93%)
928 dotmoovs moov $0.01 binance-smart... -1.64% -36 0.98% -42 -13.92% -66 -29.95% -81 0 -80 0 $-0.07(-87.3%) (687.53%)
929 revv revv $0.02 polygon-pos... -1.54% -35 -6.83% -62 -14.57% -69 -32.69% -87 -161 -213 -408 $-0.61(-97.28%) (3582.83%)