历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bounce token auction $5.74 -2.54% -16 10.23% -14 1.52% -18 -17.6% -17 -13 -39 -244 $-59.31(-91.17%) (1032.79%)
715 gamefi gafi $11.87 Binance Smart... 7.12% 3 19.4% 11 11.55% 7 -20.94% -31 -87 -102 0 $-305.05(-96.25%) (2570.21%)
716 e-money ngm $0.60 -1.2% -13 -3.58% -43 -17.86% -61 -14.36% -10 -87 7 0 $-0.97(-61.82%) (161.91%)
717 Cratos crts $0.00 Ethereum... -34.55% -106 -26.34% -99 -51.56% -183 -77.35% -322 -353 -387 0 $-0.01(-95.27%) (2014.1%)
718 permission coin ask $0.00 -12.65% -36 -11.05% -57 -19.22% -58 -34.94% -62 -33 -5 -172 $-0.01(-91.47%) (1072.26%)
719 bitforex token bf $0.00 -0.71% -12 -6.43% -42 -15.95% -46 -31.29% -53 -52 56 -103 $-0.01(-80.96%) (425.25%)
720 airswap ast $0.08 ethereum... 0.04% -9 2.7% -28 0.25% -11 7.24% 44 29 2 -62 $-1.63(-95.57%) (2157.67%)
721 sylo sylo $0.00 Ethereum -1.82% -16 10.12% -7 -3.26% -21 29.25% 89 165 189 36 $-0.01(-64.33%) (180.37%)
722 Sifchain erowan $0.01 polygon-pos... -1.33% -14 5.29% -17 -6.16% -23 -35.43% -51 -445 -330 0 $-0.41(-98.37%) (6028.88%)
723 bitkan kan $0.00 0.5% -11 5.97% -19 -1.21% -17 -8.65% 7 -6 67 -112 $-0.01(-87.57%) (704.3%)
725 bitball treasure btrs $24.82 Ethereum... 28.02% 47 18.31% 8 18.82% 23 91.36% 170 225 183 -267 $-717.69(-96.66%) (2891.28%)
726 gem exchange and trading gxt $0.13 Ethereum 1.58% -5 55.99% 80 9.5% 4 -6.27% 10 -42 105 409 $-0.72(-84.39%) (540.73%)
727 cere network cere $0.01 Ethereum 1.2% -7 7.34% -15 0.53% -12 -17.44% -12 -45 -148 0 $-0.03(-81.73%) (447.48%)
728 bitrue coin btr $0.08 -5.04% -24 1.2% -34 0.62% -14 -19.37% -23 -88 -90 -43 $-0.39(-82.02%) (456.06%)
729 epic cash epic $0.76 5.23% 2 6.04% -18 -4.83% -24 -21.51% -25 66 -98 191 $-5.88(-88.58%) (775.52%)
730 GuildFi gf $0.26 Ethereum 0.18% -11 0.72% -34 -6.34% -33 -40.91% -95 -196 -227 0 $-2.75(-91.34%) (1054.24%)
731 ZKSwap zks $0.06 Ethereum 0.83% -9 34.64% 32 30.99% 42 10.09% 44 -40 35 -551 $-9.60(-99.42%) (17180.87%)
732 bytecoin bcn $0.00 7.52% 9 -0.74% -37 10.97% 7 -13.75% -6 -37 -34 -503 $-0.03(-99.8%) (50695.62%)
733 Saito saito $0.01 Ethereum... 4.83% -3 5.64% -25 2.74% -13 -25.23% -41 -78 -183 54 $-0.09(-89.44%) (847.07%)
734 reddcoin rdd $0.00 -44.89% -144 1.05% -32 -0.06% -17 20.85% 69 14 33 -352 $-0.03(-98.77%) (8031.25%)
735 Lattice Token ltx $0.38 ethereum... -2.96% -22 2.89% -29 -29.98% -100 -34.31% -71 -120 -28 -153 $-2.31(-85.87%) (607.47%)
736 vimworld veed $0.00 2.08% -9 8.63% -12 -9.99% -49 -33.47% -67 -43 36 0 $-0.01(-85.22%) (576.52%)
737 nexus nxs $0.15 -5.08% -27 8.08% -15 17.37% 15 6.25% 36 19 17 -237 $-12.63(-98.85%) (8617.03%)
739 Edgeware edg $0.00 polkadot -3.57% -23 7.11% -18 6.79% -5 -26.95% -44 -108 -74 -229 $-0.05(-96.83%) (3058.8%)
740 anchor anct $0.83 Ethereum -0.14% -14 5.94% -20 0.24% -19 3.99% 29 89 189 68 $-0.36(-30.04%) (42.94%)
741 scprime scp $0.25 -1.74% -17 12.67% -7 -5.26% -29 -26.13% -41 -85 16 677 $-2.76(-91.81%) (1121.48%)
742 navcoin nav $0.14 3.25% -5 41.32% 43 53.73% 80 69.93% 136 159 137 -190 $-4.58(-96.95%) (3178.13%)
743 newscrypto nwc $0.07 -2.5% -20 4.11% -25 1.26% -19 -5.49% 3 -119 -126 -476 $-2.06(-96.68%) (2915.32%)
744 thetan arena thg $0.09 kardiachain... -7.2% -38 18.16% 0 5.18% -12 -30.81% -63 -162 -358 0 $-1.39(-93.72%) (1491.83%)
746 invictus hyperion fund ihf $0.09 -0.09% -12 36.08% 37 -24.83% -80 -33.39% -67 -103 -109 -227 $-0.34(-79.14%) (379.45%)
747 nash exchange nex $0.35 0.69% -8 -0.18% -34 -11.38% -46 13.44% 55 62 46 -180 $-2.92(-89.21%) (826.97%)
748 soda coin soc $0.01 3.83% -5 12.85% -8 5.47% -4 -7.45% 4 27 1 0 $-0.14(-96.31%) (2607.83%)
749 ternoa caps $0.02 -1.94% -17 11.47% -10 -3.85% -26 -24.38% -33 1 -43 0 $-0.13(-89.46%) (848.55%)
750 MAPS maps $0.23 Solana, solana 2.08% -8 3.56% -21 -2.2% -23 -7.47% 8 -74 -152 -126 $-1.67(-87.89%) (726.02%)
751 Solanium slim $0.10 solana, Solana -2.82% -18 15.81% 0 -18.82% -66 -14.34% -8 -42 -96 124 $-4.60(-97.8%) (4451.88%)
752 handy handy $0.05 Ethereum -4.52% -23 5.32% -22 164.66% 217 264.06% 366 809 777 0 $-0.01(-21.47%) (27.34%)
753 ApeSwap Finance banana $0.09 binance-smart... 11.76% 6 29.48% 26 17.09% 14 -28.85% -51 -103 -199 0 $-4.74(-98.04%) (5006.6%)
754 lossless lss $0.18 Ethereum... -4.13% -18 13.51% -5 -5.46% -29 3.79% 31 11 -70 619 $-2.42(-93.15%) (1359.61%)
755 x world games xwg $0.01 binance-smart... -13.43% -40 -15.04% -67 -18.51% -62 -48.62% -113 -155 -127 0 $-0.26(-97.36%) (3681.0%)
756 lith token lith $0.00 Ethereum 0.0% -9 4.52% -19 82.62% 115 144.21% 255 355 298 0 $0.00(-28.35%) (39.56%)
757 shiryo-inu shiryo-inu $0.00 Ethereum 1.73% -8 10.3% -9 -2.27% -20 -24.36% -32 24 28 0 $0.00(-77.66%) (347.61%)
758 position exchange posi $0.14 -2.12% -14 -5.77% -33 -17.6% -47 -41.61% -73 -94 -172 0 $-4.82(-97.16%) (3425.73%)
759 perlin perl $0.02 ethereum... 2.74% -7 21.26% 9 11.74% 6 -4.13% 15 42 -25 -253 $-0.21(-91.55%) (1082.97%)
761 sentinel sent $0.00 Cosmos, osmosis -7.77% -26 -3.69% -34 -18.89% -53 -35.25% -54 -61 -82 -432 $-0.05(-98.08%) (5104.38%)
762 degate dg $0.11 Ethereum -6.58% -24 2.19% -27 -4.02% -26 -10.02% 1 41 104 -155 $-0.39(-78.3%) (360.85%)
763 era token (era7) era $0.21 0.71% -12 8.88% -13 0.41% -16 -26.91% -39 -38 215 0 $-0.34(-62.31%) (165.35%)
764 aurox urus $18.15 -0.18% -16 10.03% -9 -2.68% -21 -29.39% -47 -85 -157 364 $-261.97(-93.52%) (1443.43%)
765 king dag kdag $0.17 -0.44% -15 -3.49% -37 -6.12% -32 -20.68% -30 -60 -4 -119 $-0.70(-80.14%) (403.52%)
766 elysia el $0.00 Ethereum 0.4% -13 -0.89% -35 -5.87% -31 -28.82% -45 -52 -25 -17 $-0.06(-95.18%) (1976.69%)
767 rainicorn raini $0.02 Fantom... -4.01% -21 18.87% 11 9.07% 2 -14.88% -12 -70 -147 199 $-0.17(-90.25%) (925.68%)
768 define dfa $0.16 Ethereum... 1.89% -12 17.19% 1 1.64% -14 -19.06% -24 -74 -226 0 $-2.90(-94.63%) (1761.48%)
769 ac milan fan token acm $2.94 chiliz 0.48% -15 5.02% -23 -4.06% -23 -26.96% -42 -17 5 -8 $-15.44(-84.0%) (524.83%)
770 quiztok qtcon $0.00 Ethereum 3.27% -4 1.33% -29 -9.75% -39 -35.78% -50 -117 -88 -79 $-0.14(-98.9%) (8962.15%)
771 aventus avt $1.52 ethereum... 2.7% -6 8.45% -11 -6.79% -29 -6.9% 9 82 27 0 $-5.41(-78.07%) (356.03%)
772 molecular future mof $0.00 Ethereum... -0.82% -17 -13.23% -65 -33.33% -103 -42.8% -96 -214 -265 -400 $-2.40(-99.99%) (1326690.68%)
773 multi channel influencer creater cloud funding platform mci $0.01 5.57% 1 0.75% -30 1.15% -14 -5.98% 9 62 -15 -81 $-0.32(-97.92%) (4709.23%)
774 temco temco $0.00 Ethereum 1.41% -12 1.27% -29 -7.65% -33 -21.36% -32 -28 -27 -50 $-0.03(-93.53%) (1445.5%)
775 coinpoker chp $0.03 polygon-pos... 1.12% -12 6.21% -17 14.65% 13 -2.87% 18 -71 41 234 $-0.11(-77.02%) (335.11%)
776 vertcoin vtc $0.14 0.1% -18 8.78% -14 -13.47% -50 -19.49% -26 -22 12 -259 $-9.38(-98.54%) (6728.0%)
777 visor.finance visr $0.30 -0.28% -17 3.62% -23 1.86% -16 -3.08% 18 30 147 0 $-3.11(-91.26%) (1043.62%)
778 digixdao dgd $120.44 Ethereum -46.14% -151 -10.85% -55 -45.28% -157 -61.2% -195 -230 -128 -306 $-1,111.08(-90.22%) (922.54%)
779 xeno token xno $0.02 Ethereum -0.02% -12 2.96% -22 3.29% -13 -18.66% -23 -15 -41 0 $-0.13(-84.95%) (564.47%)
780 ChainX pcx $0.70 polkadot 0.47% -10 -3.91% -42 -2.49% -24 -28.74% -49 -2 -66 -286 $-15.93(-95.77%) (2262.73%)
782 grin grin $0.09 -13.44% -42 10.61% -15 23.52% 32 8.49% 43 59 57 -174 $-14.28(-99.38%) (15944.14%)
783 impossible decentralized incubator access idia $0.20 -1.57% -22 0.32% -36 -9.17% -38 -44.19% -106 -125 -142 0 $-3.01(-93.91%) (1541.24%)
784 pivx pivx $0.13 3.24% -6 18.2% 10 16.2% 15 -2.39% 20 62 25 -320 $-13.78(-99.09%) (10922.88%)
785 Hacken Token hai $0.02 Ethereum... 3.33% -5 21.06% 18 20.51% 26 -11.48% -9 -53 -74 -281 $-0.42(-95.79%) (2277.46%)
787 star atlas dao polis $0.40 -0.58% -19 11.44% -13 -2.51% -29 -19.62% -30 -113 -153 0 $-12.35(-96.83%) (3053.8%)
788 everest id $0.07 -4.58% -31 4.1% -27 1.89% -18 -22.97% -41 -64 -17 -235 $-1.79(-96.02%) (2410.17%)
789 0chain zcn $0.18 ethereum... -2.98% -25 -6.68% -53 6.23% -5 -28.47% -57 -76 -97 -149 $-1.91(-91.45%) (1069.42%)
790 BEPRO Network bepro $0.00 ethereum... -2.32% -21 13.92% -3 -6.87% -39 -23.53% -42 -101 -174 -205 $-0.03(-95.59%) (2169.16%)
791 gmcoin gmcoin $0.21 waves 0.82% -12 5.61% -27 20.99% 25 -19.52% -29 317 384 0 $-0.43(-67.52%) (207.91%)
792 validity val $1.85 -0.81% -19 34.43% 37 16.39% 16 2.88% 30 21 16 -29 $-15.70(-89.45%) (847.87%)
793 foam foam $0.03 1.75% -9 14.01% 0 25.09% 35 -9.07% -5 18 13 -19 $-0.10(-78.83%) (372.33%)
794 huobi pool token hpt $0.00 Ethereum... -0.09% -13 -0.05% -35 -0.07% -23 0.44% 21 50 167 -250 $-0.02(-91.85%) (1126.37%)
795 banano ban $0.01 Fantom... 1.84% -12 18.08% 10 28.46% 41 -14.28% -18 -8 -32 -111 $-0.04(-87.55%) (703.46%)
797 pkt pkt $0.00 -1.89% -22 23.32% 16 23.91% 32 -22.51% -38 -127 -125 0 $-0.01(-76.99%) (334.57%)
798 gamercoin ghx $0.02 binance-smart... 0.13% -16 -2.61% -42 -0.66% -24 -18.96% -28 -55 -151 0 $-0.15(-88.55%) (773.45%)
799 shyft network shft $0.03 -5.09% -28 13.3% 20 -3.9% 1 -35.06% -27 74 -160 -349 $-1.39(-98.23%) (5534.82%)
801 asta asta $0.00 Ethereum -3.67% -25 -5.4% -49 -16.33% -61 -43.58% -105 17 20 -437 $-0.12(-96.43%) (2702.93%)
802 peercoin ppc $0.30 polygon-pos... 2.81% -8 6.0% -22 -0.13% -20 -16.85% -23 38 1 -233 $-8.76(-96.73%) (2962.41%)
803 tnc coin tnc $0.00 -16.62% -58 -14.15% -71 12.7% 10 -50.82% -136 -35 -58 -242 $-0.27(-99.48%) (19280.36%)
804 diamond dmd $2.19 0.62% -13 14.25% 4 8.08% -3 35.59% 84 216 283 86 $-29.83(-93.16%) (1362.54%)
805 hiblocks hibs $0.00 klay-token 0.85% -12 8.12% -14 -13.21% -55 -4.05% 12 -43 -77 0 $0.00(-85.04%) (568.35%)
806 project with wiken $0.01 klay-token 7.37% 0 10.02% -5 -2.71% -29 -13.5% -15 46 12 370 $-0.08(-90.05%) (904.59%)
807 glitch glch $0.10 -5.62% -30 7.33% -17 -11.67% -52 -4.92% 7 -56 -113 -217 $-2.62(-96.29%) (2592.03%)
808 bux token bux $0.14 -3.94% -23 0.88% -42 -30.7% -105 -49.34% -133 -131 -73 -19 $-0.66(-82.63%) (475.85%)
809 strikex strx $0.06 binance-smart... 2.26% -11 1.75% -37 8.98% -3 33.16% 75 79 93 0 $-0.05(-45.65%) (84.01%)
810 xdefi wallet xdefi $0.14 -1.95% -23 6.65% -22 -2.7% -30 -24.85% -49 -212 0 0 $-0.96(-86.99%) (668.39%)
811 inter milan fan token inter $2.65 chiliz -0.76% -21 1.75% -38 -3.58% -35 -16.78% -28 -18 -96 0 $-6.00(-69.37%) (226.47%)
812 unisocks socks $26,389.86 Ethereum -1.97% -24 23.15% 14 -10.48% -52 6.31% 22 5 -83 -56 $-144,544.28(-84.56%) (547.73%)
813 galatasaray fan token gal $2.26 chiliz 1.32% -16 1.6% -37 -4.99% -38 -29.04% -64 58 81 -324 $-18.58(-89.14%) (820.56%)
814 goldfinch gfi $1.14 -3.17% -25 2.55% -32 -8.99% -50 -37.92% -86 -16 -20 0 $-11.51(-90.99%) (1009.79%)
815 pallapay palla $0.01 tron -0.43% -15 1.14% -34 1.46% -22 -18.28% -29 -5 13 0 $-0.08(-88.63%) (779.69%)
816 Inverse Finance inv $82.96 Ethereum -1.34% -21 -1.27% -45 -8.76% -48 -14.41% -18 -46 -116 0 $-584.97(-87.58%) (705.17%)
818 bitcoin 2 btc2 $0.43 -1.41% -22 5.54% -19 -6.25% -40 -20.35% -37 1 74 46 $-4.54(-91.35%) (1055.52%)
819 venus reward token vrt $0.00 binance-smart... -1.94% -20 16.19% 1 3.48% -15 -3.11% 10 15 -27 -358 $-0.01(-94.6%) (1752.33%)
820 unifty nif $4.38 Ethereum 5.41% -2 -47.39% -188 -63.06% -251 -71.64% -267 -244 -132 -234 $-58.20(-93.0%) (1329.55%)
821 observer obsr $0.00 4.7% -5 2.48% -26 4.08% -12 -18.35% -27 -63 -65 72 $-0.06(-97.62%) (4103.63%)
822 counterparty xcp $2.89 -0.09% -20 25.47% 20 10.25% 2 -31.15% -68 -80 -44 0 $-86.03(-96.74%) (2972.16%)