历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,564.32 -0.27% 0 12.27% 0 0.61% 0 -27.57% 0 0 0 0 $-46,002.51(-68.08%) (213.33%)
2 Ethereum eth $1,218.98 moonriver... -1.31% 0 14.32% 0 -1.56% 0 -31.02% 0 0 0 0 $-3,593.10(-74.67%) (294.76%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.05% 0 -0.01% 0 0.01% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.01% 0 -0.0% 0 -0.0% 0 1 2 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $241.80 0.33% 0 10.89% 0 1.24% 0 -15.32% 0 -1 0 -1 $-433.88(-64.21%) (179.44%)
6 Binance USD busd $1.00 fuse... 0.17% 0 0.03% 0 0.08% 1 0.15% 2 4 9 5 $-0.05(-4.93%) (5.18%)
7 xrp xrp $0.34 -0.35% 0 8.98% 1 -6.39% -1 -13.56% 0 0 0 -1 $-3.04(-89.86%) (885.9%)
8 Cardano ada $0.47 -1.97% 0 2.63% -1 -5.39% 0 -24.44% -2 1 1 -3 $-2.50(-84.23%) (534.29%)
9 Solana sol $38.49 0.28% 0 15.27% 0 -8.43% 0 -2.47% 0 -1 -1 4 $-220.44(-85.14%) (572.73%)
10 Dogecoin doge $0.07 binance-smart... -1.32% 0 4.92% 0 2.11% 1 -11.23% 0 1 3 -3 $-0.62(-89.84%) (884.44%)
11 polkadot dot $7.11 -2.42% 0 4.49% 1 -12.34% 1 -21.96% 1 3 3 -2 $-46.78(-86.81%) (658.28%)
12 dai dai $1.00 -0.03% 1 -0.02% -1 -0.01% 1 0.06% 4 8 10 10 $-0.09(-8.49%) (9.28%)
13 TRON trx $0.07 1.27% 2 6.96% 2 7.21% 4 -13.87% 2 6 15 12 $-0.15(-68.56%) (218.11%)
14 Shiba Inu shib $0.00 polygon-pos... 0.46% 2 11.47% 2 -4.23% 1 7.81% 5 1 3 16 $0.00(-85.95%) (611.64%)
15 avalanche avax $19.99 -0.63% 2 22.15% 4 -6.46% 1 -16.77% 2 -2 -3 31 $-113.89(-85.07%) (569.79%)
16 Wrapped Bitcoin wbtc $21,535.09 moonbeam... -0.35% 2 11.83% 2 0.61% 2 -27.75% -2 0 2 1 $-46,014.13(-68.12%) (213.67%)
17 unus sed leo leo $5.72 -1.58% 2 -0.11% 0 -3.05% 2 5.29% 3 9 15 19 $-1.78(-23.72%) (31.1%)
18 polygon matic $0.61 7.92% 2 24.16% 3 1.77% 2 -2.78% 3 3 2 -2 $-2.25(-78.75%) (370.69%)
19 Uniswap uni $5.90 sora... 3.4% 4 19.78% 3 4.59% 5 15.49% 8 10 7 -9 $-37.26(-86.33%) (631.61%)
20 FTX Token ftt $27.41 Ethereum... -0.21% 4 11.78% 5 -1.56% 5 -2.71% 6 7 10 13 $-52.46(-65.68%) (191.4%)
21 Litecoin ltc $51.90 -0.38% 4 3.16% 3 -11.6% 2 -12.59% 4 4 2 -7 $-334.55(-86.57%) (644.59%)
22 crypto.com coin cro $0.12 -0.49% 4 8.43% 5 -4.44% 5 -28.91% 0 2 -3 9 $-0.77(-86.3%) (629.71%)
23 Chainlink link $6.41 Fantom... -3.16% 4 3.39% 3 -11.37% 3 -29.97% 0 8 2 -8 $-45.78(-87.71%) (713.76%)
24 Stellar xlm $0.11 0.35% 4 5.47% 4 -9.84% 4 -17.44% 6 10 11 -4 $-0.78(-87.27%) (685.75%)
25 near protocol near $3.68 -0.58% 4 11.79% 4 -12.33% 4 -26.33% 3 -2 -4 56 $-16.51(-81.76%) (448.23%)
26 cosmos atom $9.08 osmosis... -3.05% 4 12.52% 4 4.41% 4 4.56% 10 7 -2 6 $-35.47(-79.62%) (390.75%)
27 Monero xmr $126.02 -3.26% 4 8.77% 5 -1.08% 5 -30.57% 5 10 10 1 $-357.56(-73.94%) (283.72%)
28 Algorand algo $0.32 -1.16% 5 3.1% 3 -9.14% 3 -19.53% 7 4 6 6 $-2.88(-90.07%) (906.98%)
29 Ethereum Classic etc $15.67 -1.3% 5 6.06% 6 -5.02% 5 -24.94% 5 7 4 -10 $-118.43(-88.31%) (755.58%)
30 Bitcoin Cash bch $109.19 -1.73% 5 3.31% 4 -5.01% 5 -36.84% 1 -2 1 -18 $-3,813.88(-97.22%) (3492.89%)
31 VeChain vet $0.02 vechain -0.11% 6 7.61% 6 -7.47% 5 -22.68% 7 9 8 -8 $-0.23(-90.53%) (955.77%)
32 Flow flow $1.66 -0.0% 7 8.86% 6 -5.95% 7 -29.26% 5 27 30 60 $-37.37(-95.74%) (2247.32%)
33 Internet Computer icp $7.05 11.83% 8 35.09% 13 12.06% 9 12.1% 14 8 9 -12 $-421.31(-98.35%) (5978.33%)
34 Decentraland mana $0.91 polygon-pos... -3.06% 4 9.0% 5 -9.95% 4 -5.11% 6 13 4 32 $-4.49(-83.19%) (494.89%)
35 The Sandbox sand $1.24 polygon-pos... -3.56% 5 19.91% 10 -1.94% 5 -2.24% 8 11 10 79 $-6.49(-83.98%) (524.09%)
36 apecoin ape $5.00 -1.81% 6 11.3% 6 9.98% 13 -10.64% 6 2 8 0 $-19.28(-79.42%) (385.86%)
37 Tezos xtz $1.56 -0.55% 6 7.17% 7 1.38% 11 -28.96% 2 11 14 6 $-9.00(-85.25%) (578.08%)
38 hedera hbar $0.06 0.08% 7 2.41% 5 -12.33% 3 -23.4% 3 4 2 18 $-0.44(-87.21%) (681.62%)
39 Filecoin fil $5.79 0.06% 7 8.87% 9 -4.74% 11 -18.56% 7 5 2 -15 $-185.57(-96.98%) (3206.36%)
40 theta theta $1.26 -1.83% 8 7.49% 9 -13.55% 3 -9.03% 11 10 6 -22 $-13.02(-91.18%) (1034.17%)
41 Axie Infinity axs $15.23 ronin... -1.7% 8 9.92% 9 -13.39% 3 -19.69% 17 13 8 31 $-145.13(-90.5%) (953.0%)
42 elrond egld $54.95 -2.05% 8 8.57% 9 -11.08% 5 -8.62% 10 1 1 10 $-430.77(-88.69%) (783.93%)
43 trueusd tusd $1.00 -0.03% 8 -0.02% 4 -0.03% 9 -0.01% 13 24 44 15 $-0.08(-7.83%) (8.5%)
44 Helium hnt $9.26 -1.35% 8 1.64% 8 -19.8% 2 -20.44% 6 17 9 24 $-43.45(-82.42%) (468.98%)
45 bitcoin sv bsv $56.71 1.32% 9 6.34% 9 -10.99% 8 2.71% 17 26 27 -7 $-384.69(-87.15%) (678.35%)
46 EOS eos $1.02 EOS -0.68% 9 9.17% 10 1.6% 11 -16.56% 11 7 13 -20 $-20.52(-95.26%) (2008.12%)
47 Aave aave $72.35 sora... 1.97% 9 25.42% 13 3.25% 12 -23.25% 7 10 9 -20 $-559.91(-88.56%) (773.84%)
48 Maker mkr $968.05 arbitrum-one... -1.72% 9 6.51% 9 -6.53% 8 -13.43% 12 24 15 -11 $-5,044.41(-83.9%) (521.09%)
49 pax dollar usdp $1.00 Ethereum -0.23% 9 -0.09% 6 -0.29% 11 -0.31% 19 30 50 28 $-0.05(-4.79%) (5.03%)
50 kucoin token kcs $9.12 2.47% 11 6.48% 8 -16.37% 5 -42.87% -6 13 24 23 $-18.01(-66.38%) (197.41%)
51 Zcash zec $60.17 0.66% 8 11.62% 10 -11.48% 7 -33.37% 2 13 9 11 $-820.59(-93.17%) (1363.72%)
52 quant qnt $72.68 12.86% 14 30.58% 18 14.42% 19 15.45% 23 34 29 24 $-320.86(-81.53%) (441.49%)
53 bittorrent (new) btt $0.00 -3.5% 7 12.84% 10 3.99% 11 -13.23% 13 12 16 0 $0.00(-69.62%) (229.21%)
54 eCash xec $0.00 arbitrum-one -2.72% 9 8.13% 12 -2.0% 11 -17.66% 13 20 13 0 $0.00(-87.43%) (695.55%)
55 IOTA miota $0.28 -1.54% 9 5.17% 10 -6.91% 7 -16.66% 14 21 9 -10 $-5.08(-94.73%) (1797.99%)
56 OKB okb $13.00 okex-chain... 0.49% 11 7.71% 11 -2.68% 11 15.77% 25 28 35 43 $-29.37(-69.32%) (225.99%)
57 neutrino usd usdn $0.99 -0.19% 11 0.27% 5 -0.74% 12 2.24% 17 25 40 52 $-0.05(-5.14%) (5.42%)
58 thorchain rune $2.27 binancecoin -4.72% 7 24.65% 19 -5.75% 10 -18.04% 12 -3 -8 2 $-18.05(-88.84%) (795.85%)
59 USDD usdd $1.00 tron... 0.46% 12 0.49% 9 1.98% 15 -0.48% 18 117 0 0 $-0.01(-0.77%) (0.78%)
60 Fantom ftm $0.28 milkomeda-car... 0.87% 15 12.84% 14 -9.81% 10 -15.85% 11 2 -13 38 $-3.08(-91.72%) (1107.99%)
61 Huobi Token ht $4.57 harmony-shard... -2.91% 9 4.8% 8 -17.43% 0 -33.66% 0 8 19 -7 $-30.08(-86.82%) (658.59%)
62 klaytn klay $0.24 -0.32% 11 4.68% 9 -4.75% 11 -34.57% 1 -2 -14 -21 $-4.02(-94.35%) (1669.98%)
63 The Graph grt $0.10 polygon-pos... -2.08% 9 7.89% 10 -13.67% 3 -30.81% 2 10 7 -16 $-2.25(-95.71%) (2232.33%)
64 Basic Attention Token bat $0.44 Ethereum... -3.35% 12 6.64% 11 2.34% 13 12.52% 24 35 30 19 $-1.48(-77.24%) (339.45%)
65 NEO neo $9.25 -0.31% 12 12.06% 15 -5.53% 11 -20.61% 8 13 11 -25 $-178.16(-95.07%) (1927.0%)
66 Chiliz chz $0.10 Ethereum -2.08% 12 4.69% 13 -2.6% 14 -13.24% 12 21 18 -7 $-0.67(-86.86%) (661.22%)
67 green metaverse token gmt $1.02 1.14% 13 24.85% 18 3.13% 15 4.38% 20 8 18 0 $-2.82(-73.49%) (277.17%)
68 Waves waves $5.38 Ethereum -4.71% 11 3.81% 13 -15.9% 7 -30.06% 4 -2 -14 -13 $-48.35(-89.99%) (899.09%)
69 PAX Gold paxg $1,745.25 Ethereum... 0.12% 12 -3.78% 7 -4.33% 12 -5.46% 16 36 66 192 $-338.04(-16.23%) (19.37%)
70 Curve DAO Token crv $1.02 sora... -1.51% 13 32.21% 23 24.33% 23 -8.98% 19 10 23 19 $-10.59(-91.18%) (1034.08%)
71 Loopring lrc $0.41 Ethereum... -2.36% 13 7.44% 12 -7.16% 12 -18.67% 11 21 18 55 $-3.26(-88.89%) (799.88%)
72 stacks stx $0.41 -0.86% 13 5.6% 10 -0.01% 13 -23.28% 7 11 1 -11 $-2.57(-86.35%) (632.74%)
73 Zilliqa zil $0.04 binance-smart... -1.91% 13 3.88% 11 -18.19% 5 -16.18% 11 8 2 9 $-0.20(-83.04%) (489.52%)
74 Dash dash $46.45 0.91% 15 8.83% 12 -11.04% 10 -18.38% 12 15 16 -11 $-1,504.40(-97.0%) (3238.55%)
75 enjin coin enj $0.55 -1.21% 15 14.96% 15 -6.61% 12 -10.78% 17 18 7 -5 $-3.93(-87.79%) (718.79%)
76 TerraUSD ust $0.05 Terra, sora... -5.29% 12 -13.53% 2 404.01% 164 337.8% 163 -64 -60 -28 $-0.99(-95.25%) (2005.23%)
77 pancakeswap cake $3.18 -2.67% 14 4.56% 11 -5.29% 11 -26.16% 6 -25 -22 -42 $-39.40(-92.53%) (1238.05%)
78 Kusama ksm $52.44 -0.13% 14 7.07% 16 -8.02% 11 -19.93% 12 10 5 -28 $-542.00(-91.18%) (1033.49%)
79 Celo celo $0.94 Celo -2.23% 15 8.15% 18 -5.68% 13 -23.7% 12 6 0 6 $-6.70(-87.71%) (713.47%)
80 Fei Protocol fei $0.99 Ethereum -0.56% 16 -0.23% 12 -0.16% 15 -0.11% 29 53 92 124 $-0.03(-2.64%) (2.71%)
81 Kava.io kava $1.86 kava... -0.72% 16 3.19% 15 2.51% 21 -25.81% 13 32 30 42 $-6.86(-78.7%) (369.47%)
82 mina mina $0.68 -3.38% 16 10.23% 20 -7.35% 15 -16.72% 24 13 6 60 $-5.47(-88.9%) (800.84%)
83 amp amp $0.01 -1.56% 18 0.9% 15 -2.09% 16 -17.04% 17 24 12 -41 $-0.10(-91.57%) (1086.27%)
84 1inch 1inch $0.69 harmony-shard... 7.52% 22 8.78% 16 -4.82% 17 -12.34% 27 44 47 24 $-6.79(-90.75%) (980.54%)
85 Arweave ar $11.48 -5.37% 14 12.1% 18 10.07% 25 -11.62% 22 17 7 27 $-74.80(-86.7%) (651.62%)
86 Convex Finance cvx $5.86 ethereum... -1.79% 16 48.1% 41 20.1% 34 -20.27% 15 -18 -21 0 $-43.89(-88.23%) (749.48%)
87 Gala gala $0.05 binance-smart... -4.24% 13 1.91% 12 -20.73% 3 -26.67% 6 4 -9 306 $-0.71(-92.86%) (1300.54%)
88 NEM xem $0.04 -1.08% 15 -7.56% 7 -4.71% 12 -15.71% 16 20 13 -19 $-1.80(-97.74%) (4315.23%)
89 holo hot $0.00 -1.46% 15 4.54% 12 -10.73% 7 -11.83% 21 12 14 -15 $-0.03(-92.5%) (1233.17%)
90 NEXO nexo $0.65 Fantom... -3.05% 15 13.61% 18 -10.65% 8 -46.24% -10 -13 -4 -11 $-3.27(-83.48%) (505.44%)
91 compound comp $47.49 -1.69% 16 0.64% 14 -12.37% 12 -12.91% 23 12 13 -47 $-806.99(-94.44%) (1699.4%)
92 xdc network xdc $0.03 3.17% 20 10.57% 20 -8.99% 15 -27.26% 11 4 32 -25 $-0.16(-85.5%) (589.78%)
93 Decred dcr $22.96 1.16% 17 2.88% 16 -11.18% 12 -31.48% 6 13 16 -42 $-223.95(-90.7%) (975.58%)
94 gnosis gno $123.00 -0.84% 17 12.03% 23 -3.32% 20 -34.3% 3 6 22 37 $-457.76(-78.82%) (372.16%)
95 Qtum qtum $2.98 -0.45% 19 6.27% 19 -4.8% 21 -22.83% 18 21 28 -4 $-91.69(-96.85%) (3078.49%)
96 gatetoken gt $3.93 -2.6% 17 -3.61% 11 -8.86% 16 -27.93% 12 25 54 37 $-7.38(-65.25%) (187.79%)
97 Storj storj $0.75 ethereum... -4.62% 18 11.59% 25 -17.08% 11 36.79% 69 78 72 32 $-2.47(-76.76%) (330.34%)
98 Kadena kda $1.59 -1.52% 20 7.49% 21 -9.99% 17 -15.32% 24 33 -2 316 $-22.56(-93.41%) (1417.51%)
99 symbol xym $0.05 -1.4% 20 -0.98% 14 -6.75% 19 -6.22% 35 21 29 117 $-0.40(-88.36%) (759.31%)
100 synthetix snx $2.53 -4.43% 16 -6.19% 10 -12.18% 13 -4.66% 36 42 42 -36 $-24.53(-90.64%) (968.12%)