历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $16.54 -0.32% 20 7.11% 19 -5.98% 20 -22.43% 18 34 31 -17 $-483.59(-96.69%) (2923.58%)
102 bora bora $0.31 ethereum... 0.47% 20 1.81% 16 -8.27% 17 -21.34% 23 41 12 179 $-1.25(-80.15%) (403.72%)
103 IoTeX iotx $0.03 binance-smart... -3.54% 17 20.15% 31 1.32% 22 -10.3% 28 33 12 59 $-0.21(-87.36%) (690.87%)
104 Theta Fuel tfuel $0.05 0.11% 20 5.5% 20 -8.74% 19 -15.48% 25 6 -4 -55 $-0.54(-91.19%) (1034.64%)
105 ICON icx $0.30 0.73% 21 4.16% 18 -0.94% 23 -21.17% 16 6 8 -10 $-11.89(-97.55%) (3988.94%)
106 0x zrx $0.32 harmony-shard... 0.6% 21 7.04% 22 3.64% 30 -17.0% 21 23 27 -19 $-2.05(-86.44%) (637.6%)
107 omg network omg $1.91 -0.09% 22 4.72% 19 -5.58% 17 -28.17% 11 18 23 -6 $-23.80(-92.56%) (1243.65%)
108 JUST jst $0.03 Tron20, tron -1.09% 20 7.13% 24 0.86% 47 -26.93% 30 29 29 89 $-0.15(-83.18%) (494.45%)
109 IOST iost $0.01 0.12% 25 0.97% 16 -6.77% 18 -15.15% 26 37 35 6 $-0.11(-88.93%) (803.54%)
110 Oasis Network rose $0.05 -2.04% 21 4.92% 21 -6.24% 19 -20.82% 18 12 -4 162 $-0.51(-90.89%) (997.47%)
111 Audius audio $0.35 Ethereum -1.67% 22 3.97% 19 -7.48% 19 -14.46% 28 16 15 160 $-3.69(-91.24%) (1041.29%)
112 Ravencoin rvn $0.02 -0.46% 24 6.7% 21 -4.13% 21 -7.21% 33 37 26 -5 $-0.21(-89.6%) (861.14%)
113 ceek vr ceek $0.32 -1.57% 22 42.44% 48 82.66% 74 85.81% 100 89 84 1236 $-0.79(-71.37%) (249.31%)
114 golem glm $0.25 0.79% 25 10.88% 25 0.17% 32 -13.84% 28 55 51 6 $-0.84(-77.09%) (336.53%)
115 kyber network crystal v2 knc $1.40 -0.7% 22 11.7% 25 -6.56% 19 -25.39% 11 33 4 0 $-4.24(-75.19%) (303.1%)
116 Harmony one $0.02 2.48% 27 14.5% 27 -21.01% 6 -48.87% -18 -26 -39 -38 $-0.33(-94.38%) (1678.02%)
117 Ankr ankr $0.03 moonriver... -0.63% 25 4.42% 19 -6.45% 25 -21.01% 20 27 19 -12 $-0.17(-84.98%) (565.69%)
118 Lido DAO ldo $0.76 polygon-pos... 14.13% 38 59.92% 61 17.45% 45 -25.09% 14 -14 70 292 $-5.73(-88.34%) (757.52%)
119 yearn.finance yfi $6,376.84 sora... -2.91% 22 6.84% 22 -9.32% 22 -13.72% 28 -4 -1 -54 $-76,368.35(-92.29%) (1197.59%)
120 Serum srm $0.88 Solana... 13.83% 39 13.28% 28 -8.55% 23 -13.15% 29 21 75 54 $-11.60(-92.95%) (1318.97%)
121 Immutable X imx $0.98 Ethereum -3.01% 24 10.0% 25 10.87% 39 1.46% 40 44 39 0 $-8.43(-89.61%) (862.75%)
122 Trust Wallet Token twt $0.78 binancecoin... -3.2% 24 4.61% 20 -13.87% 16 27.34% 57 70 56 194 $-0.74(-48.68%) (94.87%)
123 Livepeer lpt $9.18 harmony-shard... 2.03% 26 10.88% 28 -3.71% 24 -22.6% 20 9 30 -6 $-65.81(-87.76%) (717.09%)
124 Ontology ont $0.25 0.29% 24 5.95% 23 1.17% 32 -14.91% 28 27 39 -30 $-9.82(-97.53%) (3941.73%)
125 hive hive $0.48 3.95% 33 6.1% 27 18.01% 43 -10.19% 34 52 56 66 $-2.44(-83.45%) (504.23%)
126 horizen zen $16.89 -0.42% 25 23.94% 40 5.01% 36 -9.89% 31 28 28 -38 $-130.65(-88.55%) (773.47%)
127 moonbeam glmr $0.68 -0.76% 23 -0.4% 18 -4.38% 27 -44.95% -4 -1 -17 0 $-12.90(-94.97%) (1887.78%)
128 Balancer bal $5.07 arbitrum-one... -1.42% 26 9.55% 29 -8.33% 21 -31.45% 273 225 237 50 $-66.68(-92.93%) (1315.0%)
129 WAX waxp $0.10 -0.31% 26 6.42% 26 -6.0% 24 -19.41% 26 31 14 14 $-4.51(-97.87%) (4595.97%)
130 MXC mxc $0.08 ethereum... -2.36% 22 -2.6% 14 -6.62% 22 -7.19% 34 61 83 212 $-0.04(-34.49%) (52.65%)
131 Ethereum Name Service ens $10.17 Ethereum -2.1% 22 19.25% 31 3.96% 34 -9.65% 29 32 75 0 $-67.13(-86.84%) (660.06%)
132 Siacoin sc $0.00 -0.46% 25 4.13% 22 -3.72% 27 -24.02% 16 23 13 -39 $-0.09(-95.76%) (2257.99%)
133 SwissBorg chsb $0.20 Ethereum -0.87% 28 5.95% 23 -5.88% 25 -27.4% 13 25 22 -37 $-1.32(-86.84%) (659.81%)
134 Swipe sxp $0.40 harmony-shard... -0.78% 29 5.74% 25 -7.85% 23 -22.59% 19 16 0 25 $-5.08(-92.63%) (1257.58%)
135 chia network xch $44.11 0.24% 29 -1.19% 18 8.11% 42 44.46% 94 73 108 0 $-353.03(-88.89%) (800.25%)
136 woo network woo $0.18 -3.82% 24 17.14% 35 -14.76% 12 15.39% 49 36 20 -1 $-1.48(-89.02%) (810.48%)
137 braintrust btrst $2.09 Ethereum... -0.92% 28 4.53% 23 12.08% 39 -11.97% 30 25 54 0 $-8.12(-79.56%) (389.13%)
138 APENFT nft $0.00 huobi-token... 1.71% 29 7.97% 25 5.43% 34 -28.95% 12 21 26 256 $0.00(-90.98%) (1009.08%)
139 celsius cel $0.78 7.46% 35 8.03% 26 -25.64% 6 23.85% 59 6 -14 -82 $-7.24(-90.31%) (931.82%)
140 polymath poly $0.21 3.14% 30 8.85% 28 0.91% 29 -18.21% 23 45 40 59 $-1.38(-87.09%) (674.78%)
141 dogelon mars elon $0.00 Ethereum 0.14% 25 6.73% 23 -17.76% 10 -20.86% 17 -2 18 364 $0.00(-85.42%) (585.95%)
142 UMA uma $2.65 avalanche... -1.73% 26 4.35% 25 -6.18% 25 -9.71% 29 24 20 -39 $-31.14(-92.16%) (1175.44%)
143 skale network skl $0.05 -2.33% 26 6.78% 29 -17.61% 18 -33.04% 11 -9 -16 -5 $-0.83(-94.55%) (1735.98%)
144 small love potion slp $0.00 -3.35% 28 6.94% 31 -4.15% 405 -19.78% 406 320 259 132 $-0.36(-98.9%) (8982.47%)
145 Gemini Dollar gusd $1.00 Ethereum 0.5% 31 0.03% 24 0.23% 26 -0.05% -1 59 103 -18 $-0.13(-11.2%) (12.62%)
146 casper cspr $0.03 3.11% 33 5.05% 30 -0.64% 32 -9.58% 34 38 40 189 $-0.29(-90.37%) (938.74%)
147 DigiByte dgb $0.01 3.44% 34 15.82% 34 -4.99% 27 -10.62% 28 42 26 -50 $-0.15(-93.23%) (1378.09%)
148 Secret scrt $0.98 -2.54% 30 4.03% 29 -11.55% 22 -23.29% 20 -24 -40 180 $-8.94(-90.14%) (913.71%)
149 PlayDapp pla $0.38 polygon-pos... -0.79% 31 -1.4% 24 -7.22% 26 -29.28% 13 51 45 0 $-2.85(-88.32%) (756.21%)
150 Keep Network keep $0.19 Ethereum... 0.2% 32 6.45% 30 -1.09% 32 -20.46% 23 45 25 96 $-1.28(-87.0%) (669.06%)
151 sushiswap sushi $1.18 -0.12% 32 21.42% 43 -4.98% 29 -18.81% 23 36 17 -80 $-21.72(-94.83%) (1835.77%)
152 Civic cvc $0.15 Ethereum 0.82% 32 6.21% 30 -0.83% 90 -17.51% 81 114 118 12 $-1.20(-89.01%) (810.16%)
153 Lisk lsk $1.10 2.38% 33 6.27% 32 1.07% 32 -16.59% 31 65 70 -35 $-33.01(-96.76%) (2987.64%)
154 rally rly $0.05 11.05% 40 33.44% 59 8.28% 39 -14.17% 34 17 7 119 $-1.33(-96.39%) (2671.94%)
155 dYdX dydx $2.15 ethereum... 11.17% 41 49.23% 85 42.63% 91 28.59% 91 58 44 0 $-24.56(-91.93%) (1139.9%)
156 ren ren $0.14 -1.23% 31 18.07% 45 12.42% 49 -5.77% 45 38 27 -43 $-1.59(-92.07%) (1161.14%)
157 NuCypher nu $0.19 ethereum... 11.01% 46 15.21% 41 5.66% 41 -10.4% 37 72 57 19 $-1.37(-87.65%) (709.81%)
158 MX Token mx $1.33 ethereum... -0.73% 33 1.94% 30 -4.28% 28 -16.8% 31 64 75 230 $-2.36(-63.91%) (177.09%)
159 Render Token rndr $0.52 polygon-pos... -5.98% 26 -0.33% 28 -3.81% 29 -24.0% 22 2 -19 129 $-7.33(-93.4%) (1415.03%)
160 reserve rights rsr $0.01 -4.86% 28 -2.14% 26 -19.32% 37 -10.71% 76 145 101 -39 $-0.10(-93.65%) (1475.65%)
161 Ellipsis eps $0.18 Binance Smart... 4.09% 40 3.89% 34 -5.07% 28 -1.47% 61 121 141 228 $-6.77(-97.45%) (3827.26%)
162 Nervos Network ckb $0.00 -1.26% 37 7.07% 40 0.94% 42 -13.38% 44 20 23 -37 $-0.04(-91.13%) (1027.73%)
163 Celer Network celr $0.02 arbitrum-one... 3.23% 43 18.2% 55 -8.34% 29 -0.86% 68 63 26 9 $-0.16(-90.3%) (930.51%)
164 ConstitutionDAO people $0.02 Ethereum -4.58% 31 5.68% 40 -8.79% 27 17.38% 93 89 47 0 $-0.08(-77.97%) (353.89%)
165 Orbs orbs $0.04 polygon-pos... -1.2% 37 0.89% 31 -3.13% 35 -19.97% 30 70 86 10 $-0.26(-85.98%) (613.16%)
166 ontology gas ong $0.39 0.9% 39 4.97% 37 -3.39% 36 -12.85% 46 80 86 -21 $-2.33(-85.79%) (603.86%)
167 aelf elf $0.22 Ethereum 16.11% 69 40.05% 91 48.01% 109 26.43% 108 143 109 93 $-2.22(-91.06%) (1018.3%)
168 Nano nano $0.89 -2.17% 36 10.04% 40 1.65% 45 -23.26% 25 43 34 -68 $-32.81(-97.36%) (3689.52%)
169 BTC Standard Hashrate Token btcst $9.61 binance-smart... 45.1% 114 78.0% 130 58.51% 116 33.15% 121 101 104 -18 $-77.84(-89.01%) (810.23%)
170 medibloc med $0.02 0.81% 42 2.96% 35 -3.91% 39 -21.89% 29 53 69 18 $-0.26(-92.45%) (1225.34%)
171 request req $0.11 -2.63% 36 11.1% 48 16.09% 77 -5.71% 59 61 75 235 $-0.87(-88.39%) (761.51%)
172 Origin Protocol ogn $0.29 Ethereum, sora 6.33% 53 7.03% 43 10.51% 63 11.58% 88 109 88 -25 $-2.82(-90.61%) (964.47%)
173 WINkLink win $0.00 Tron20, tron 0.4% 41 7.56% 43 -1.54% 42 -21.58% 30 30 34 -43 $0.00(-95.62%) (2181.0%)
174 Bancor Network Token bnt $0.49 Ethereum -3.03% 34 -3.25% 25 -9.06% 16 -61.99% -44 -44 -45 -88 $-23.24(-97.93%) (4720.55%)
175 Power Ledger powr $0.23 ethereum... 1.31% 40 3.83% 32 1.83% 45 -16.56% 42 68 56 143 $-1.58(-87.16%) (678.61%)
176 Acala aca $0.24 polkadot -3.37% 33 5.24% 38 -10.08% 36 -31.95% 16 -9 192 0 $-1.80(-88.24%) (750.31%)
177 revain rev $0.00 Ethereum 1.69% 45 15.93% 64 -3.73% 40 28.13% 119 75 -7 -87 $-4.06(-99.97%) (317000.13%)
178 flux flux $0.45 -0.08% 41 6.18% 49 -3.22% 40 -28.59% 19 18 6 437 $-2.66(-85.4%) (584.75%)
179 Ocean Protocol ocean $0.18 Ethereum, sora 0.25% 42 4.71% 44 -12.53% 24 -39.67% -1 27 22 -47 $-1.64(-90.33%) (933.83%)
180 Syscoin sys $0.17 9.38% 63 26.65% 74 7.75% 61 -31.12% 11 45 10 151 $-1.07(-86.53%) (642.12%)
181 Stratis strax $0.77 Ethereum 0.37% 43 -16.4% 10 56.07% 121 25.61% 117 134 132 -35 $-20.97(-96.44%) (2710.08%)
182 chromia chr $0.19 -2.09% 36 5.2% 47 -14.36% 19 -16.81% 44 49 46 170 $-1.26(-86.97%) (667.33%)
183 conflux cfx $0.05 -2.46% 34 4.11% 54 -12.09% 33 -33.66% 13 24 41 -33 $-1.50(-96.7%) (2930.72%)
184 pundi x[new] pundix $0.41 0.65% 43 3.79% 41 -7.87% 30 -19.41% 36 60 71 47 $-3.91(-90.48%) (950.92%)
185 Status SNT $0.03 Ethereum -0.61% 41 2.9% 36 1.4% 46 -21.31% 33 66 65 -48 $-0.63(-95.4%) (2074.55%)
186 Ardor ardr $0.11 -1.48% 37 3.92% 44 2.95% 51 -14.2% 42 71 72 -18 $-2.00(-94.97%) (1889.8%)
187 renBTC renbtc $21,656.67 polygon-pos... -0.13% 42 11.6% 55 1.08% 19 -27.79% -18 -1 -38 -76 $-45,838.27(-67.91%) (211.66%)
188 Velas vlx $0.04 binance-smart... -1.13% 43 5.57% 46 -7.32% 33 -27.83% 20 -32 -41 105 $-0.48(-91.65%) (1096.99%)
189 function x fx $0.25 -0.9% 48 25.25% 78 -16.44% 18 -2.16% 69 70 64 103 $-1.53(-86.09%) (618.77%)
190 DAO Maker dao $1.41 ethereum... 4.48% 59 10.11% 56 4.63% 63 -27.53% 19 22 91 160 $-6.83(-82.84%) (482.81%)
191 COTI coti $0.09 Ethereum... -0.81% 51 1.73% 45 -7.75% 36 -26.61% 28 37 19 115 $-0.56(-85.59%) (593.97%)
192 wirex token wxt $0.01 0.42% 53 -5.61% 30 -11.49% 31 -17.16% 45 103 268 460 $-0.02(-67.15%) (204.45%)
193 susd susd $1.00 0.12% 53 0.42% 33 0.66% 35 0.6% 104 83 174 39 $-0.09(-8.11%) (8.83%)
194 Numeraire nmr $16.36 Ethereum -1.55% 50 -10.47% 15 73.59% 156 39.97% 144 125 100 -21 $-85.47(-83.93%) (522.43%)
195 Coin98 c98 $0.52 Ethereum... -0.09% 53 9.95% 57 -3.64% 48 -25.68% 28 38 25 0 $-4.74(-90.13%) (912.85%)
196 bridge oracle brg $0.01 binance-smart... -2.68% 45 -0.01% 39 63.87% 140 23.64% 113 131 -44 372 $-0.32(-96.39%) (2672.51%)
197 Persistence xprt $0.84 Cosmos, osmosis -2.28% 50 -7.85% 31 -7.81% 52 -39.17% 7 8 8 37 $-14.73(-94.58%) (1745.73%)
198 Augur rep $8.38 Ethereum 0.56% 57 4.5% 53 -8.52% 41 -8.51% 64 108 102 -33 $-100.09(-92.28%) (1194.6%)
199 Spell Token spell $0.00 Ethereum... -3.46% 51 1.29% 48 14.4% 78 -17.36% 51 -1 -23 0 $-0.03(-96.77%) (2991.52%)
200 Dent dent $0.00 Ethereum -1.22% 52 8.42% 59 -6.29% 50 -23.99% 34 19 22 -60 $-0.10(-99.07%) (10641.17%)