历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 1.09% -189 6.63% -188 7.95% -187 -13.97% -188 -183 -172 0 $-0.02(-21.11%) (26.77%)
202 hex hex $0.04 harmony-shard... -5.04% -188 0.56% -188 -32.78% -192 -28.79% -191 -196 -191 -1 $-0.45(-92.32%) (1202.01%)
203 youcash youc $0.51 Ethereum... -0.0% -182 0.07% -183 2.07% -182 2.09% -179 -173 -105 24 $0.00(-0.08%) (0.08%)
204 lido steth steth $1,180.65 -1.78% -182 14.48% -181 -1.26% -182 -31.09% -186 -187 -177 5 $-3,597.27(-75.29%) (304.69%)
205 bitcoin bep2 btcb $21,545.15 Binance Chain... -0.18% -173 11.68% -172 0.54% -172 -27.81% -172 -170 -169 -166 $-45,957.27(-68.08%) (213.31%)
206 chain xcn $0.09 Ethereum 6.54% -170 11.04% -170 7.91% -169 -41.62% -177 -148 0 0 $-0.09(-48.05%) (92.48%)
207 Frax frax $1.00 polygon-pos... -0.01% -163 0.09% -167 0.07% -162 0.1% -159 -168 -155 28 $-0.07(-6.38%) (6.81%)
208 toncoin toncoin $1.07 -0.38% -161 -4.11% -167 -1.28% -157 -15.96% -163 -163 -150 0 $-3.31(-75.53%) (308.71%)
209 wrapped bnb wbnb $241.24 binance-smart... 0.12% -156 10.52% -156 0.74% -155 -15.21% -160 -158 -152 -6 $-452.57(-65.23%) (187.6%)
210 Huobi BTC hbtc $21,517.27 Ethereum... -0.51% -148 11.9% -146 0.32% -147 -27.95% -151 -140 -139 0 $-46,273.68(-68.26%) (215.05%)
212 gensokishi metaverse mv $0.41 polygon-pos 0.46% -138 4.98% 171 0.38% 181 -30.89% 135 163 257 0 $-1.04(-71.71%) (253.48%)
213 bittorrent btt $0.00 Ethereum, tron 6.74% -131 -7.79% -141 -4.58% -134 -51.69% -158 -157 -147 -160 $-0.01(-94.24%) (1636.73%)
214 defichain dfi $1.05 binance-smart... 1.38% -127 25.54% -123 1.49% -128 -48.71% -150 -165 -153 1 $-4.23(-80.19%) (404.73%)
215 Tether Gold xaut $1,746.74 Ethereum... 0.11% -120 -3.92% -128 -4.52% -124 -5.49% -113 -92 49 0 $-301.97(-14.74%) (17.29%)
216 fruits frts $0.02 -1.68% -123 -1.94% -127 -3.12% -122 -3.36% -111 -43 13 0 $0.00(-11.1%) (12.49%)
217 counos x ccxx $18.99 -0.02% -109 0.03% -113 -0.03% -106 -4.9% -97 -100 -76 -11 $-160.02(-89.39%) (842.74%)
218 threshold t $0.04 7.33% -101 12.53% -102 0.0% -101 -22.58% -106 -104 0 0 $-0.06(-62.21%) (164.64%)
219 wemix wemix $2.61 Klaytn -1.04% -110 -3.28% -113 -8.05% -110 -14.61% -103 -36 -68 0 $-21.65(-89.23%) (828.45%)
220 terra luna $2.26 1.44% -97 6.63% -99 12.9% -76 0.0% 0 0 0 0 $-0.32(-12.55%) (14.36%)
221 the transfer token ttt $2.48 ethereum... -0.88% -96 -9.92% -110 -0.85% -89 -28.78% -106 -83 -63 -10 $-13.74(-84.73%) (554.81%)
222 bitdao bit $0.45 Ethereum... 0.53% -92 6.3% -93 -2.72% -91 -15.74% -89 -113 -102 0 $-2.51(-84.69%) (553.01%)
223 Nexus Mutual nxm $39.68 Ethereum -1.45% -91 14.19% -85 -1.62% -88 -30.87% -106 -111 -101 -4 $-144.30(-78.43%) (363.68%)
224 Osmosis osmo $0.86 -2.34% -84 6.46% -87 -6.49% -84 -18.24% -83 -130 -156 0 $-10.21(-92.27%) (1193.68%)
225 LINK ln $38.88 4.36% -78 17.75% -75 3.34% -75 -21.95% -85 -107 -118 0 $-256.56(-86.84%) (659.87%)
226 safe safe $11.10 -7.49% -88 -20.2% -111 -36.54% -120 -54.4% -131 -128 -121 528 $-36.10(-76.49%) (325.27%)
227 binaryx bnx $113.75 binance-smart... -2.89% -83 -0.46% -92 -11.18% -88 -11.04% -76 -30 20 766 $-85.67(-42.96%) (75.32%)
228 HUSD husd $1.00 Ethereum... 0.36% -66 0.71% -79 0.55% -102 0.6% -104 -88 -51 -126 $-0.01(-1.01%) (1.02%)
229 Astar astr $0.04 -1.01% -58 4.64% -59 -8.91% -63 -23.19% -59 -82 -117 0 $-0.25(-84.74%) (555.41%)
230 Liquity USD lusd $1.03 Ethereum... -0.17% -57 0.71% -56 0.3% -158 2.16% -154 -133 -109 -17 $-0.02(-1.56%) (1.59%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -0.53% -54 -11.54% -73 -16.3% -67 0.0% 0 0 0 0 $0.00(-67.11%) (204.08%)
232 LooksRare looks $0.33 Ethereum -8.01% -57 15.9% -48 -12.1% -59 11.72% -16 -113 0 0 $-1.46(-81.48%) (439.99%)
233 metacraft mct $2.76 binance-smart... 7.19% -43 13.16% -43 -5.55% -52 -15.25% -50 376 468 0 $-0.70(-20.18%) (25.29%)
234 chainbing cbg $4.18 Ethereum 4.15% -41 -7.6% -56 -13.64% -55 -28.91% -62 -10 -132 0 $-127.49(-96.82%) (3049.33%)
235 humanscape hum $0.17 ethereum... 0.24% -46 -0.13% -52 -5.87% -52 -23.85% -58 -19 9 183 $-0.45(-71.92%) (256.14%)
236 Radio Caca raca $0.00 Ethereum... -3.2% -44 9.05% -39 -6.03% -40 -15.97% -34 -56 -88 0 $-0.01(-96.47%) (2729.46%)
237 stasis euro eurs $1.01 0.07% -39 -2.32% -48 -3.46% -42 -4.34% -16 27 95 26 $-0.26(-20.7%) (26.1%)
238 VVS Finance vvs $0.00 cronos 0.87% -38 6.86% -38 -3.0% -39 -17.58% -33 -39 -38 0 $0.00(-95.47%) (2109.26%)
239 ton crystal ton $0.09 Ethereum -0.82% -28 6.3% -28 -19.8% -55 -54.42% -83 -86 -13 0 $-0.34(-78.77%) (371.11%)
240 platoncoin pltc $1.00 Ethereum -10.23% -43 -10.19% -48 -12.68% -46 -17.35% -29 172 241 211 $-0.36(-26.47%) (36.0%)
241 wrapped everscale wever $0.09 -1.57% -31 5.71% -29 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.85%) (18.83%)
242 Rocket Pool rpl $10.77 Ethereum -2.24% -29 -0.64% -36 -8.08% -34 -31.78% -55 -68 -44 28 $-48.44(-81.8%) (449.55%)
243 kok kok $1.02 Ethereum 31.92% 36 80.69% 74 9.5% 1 -34.81% -57 -91 -72 -6 $-5.48(-84.35%) (538.97%)
244 1eco 1eco $4.07 Ethereum -0.07% -24 0.32% -34 -0.05% -19 -0.36% 5 16 -7 0 $-5.32(-56.64%) (130.61%)
245 usdx [kava] usdx $0.97 0.62% -15 0.9% -28 2.61% -9 7.11% -1 -8 44 122 $-0.05(-4.99%) (5.25%)
246 avinoc avinoc $0.27 Ethereum 2.4% -8 0.83% -26 -0.87% -16 -9.93% -6 19 66 0 $-0.20(-43.22%) (76.12%)
247 venus usdc vusdc $0.02 Binance Smart... 0.02% -12 0.03% -23 0.03% -13 0.09% 12 57 143 38 $0.00(-0.01%) (0.01%)
248 project galaxy gal $2.89 binance-smart... -1.69% -16 5.86% -10 -7.8% -26 -25.08% -33 -58 0 0 $-15.17(-83.98%) (524.35%)
249 nest protocol nest $0.03 -3.69% -21 10.87% -4 5.65% 5 6.1% 25 143 308 324 $-0.16(-82.22%) (462.34%)
250 mvl mvl $0.00 Ethereum 0.64% -11 0.38% -19 -2.6% -17 -25.14% -50 -36 -14 -80 $-0.06(-93.15%) (1359.69%)
251 wrapped velas wvlx $0.04 velas -2.3% -18 5.27% -12 -7.8% -27 -26.91% -41 -94 -105 0 $-0.21(-82.37%) (467.14%)
252 Pirate Chain arrr $0.52 15.83% 17 24.84% 16 -4.37% -23 -15.0% -17 -59 -65 -27 $-12.51(-96.01%) (2404.56%)
253 MaidSafeCoin maid $0.22 omni -4.11% -19 18.89% 8 11.26% 11 10.94% 33 64 42 -129 $-1.07(-83.03%) (489.24%)
254 metisdao metis $22.54 3.68% -3 14.35% -1 9.21% 5 -0.03% 15 30 -37 780 $-292.30(-92.84%) (1296.83%)
255 Hxro hxro $0.23 ethereum... -2.77% -15 -1.92% -22 10.18% 11 3.66% 21 12 50 -59 $-0.55(-70.37%) (237.52%)
256 sologenic solo $0.23 2.72% 6 2.04% -8 -7.71% -11 -14.93% -5 -9 97 -17 $-6.05(-96.35%) (2638.79%)
257 constellation dag $0.07 -0.93% -1 8.19% 3 -2.87% 0 -4.99% 16 -27 10 -94 $-0.38(-84.08%) (528.32%)
258 Steem steem $0.23 4.34% 10 6.44% -2 1.82% 5 -13.11% -4 10 71 -77 $-7.80(-97.14%) (3398.66%)
259 Cartesi ctsi $0.16 avalanche... 0.29% 1 5.28% -2 -6.44% -4 -29.79% -32 16 12 -82 $-1.56(-90.89%) (997.59%)
260 Metal mtl $1.34 Ethereum 0.33% 3 7.88% 2 -7.38% -8 -30.94% -36 64 116 8 $-12.19(-90.09%) (908.91%)
261 Ultra uos $0.29 Ethereum 1.32% 5 15.34% 15 -0.02% 1 -21.52% -19 -6 -57 -74 $-2.08(-87.62%) (707.55%)
262 biswap bsw $0.33 binance-smart... -3.32% -9 4.46% -7 -7.91% -43 -34.38% -15 -42 -35 0 $-1.56(-82.73%) (479.08%)
263 xyo xyo $0.01 0.03% 1 7.78% 0 -0.73% -2 -20.4% -18 -23 -18 82 $-0.07(-90.96%) (1006.0%)
264 Telcoin tel $0.00 Ethereum... -3.81% -10 -0.76% -14 -17.38% -38 -24.0% -26 -54 -98 -189 $-0.06(-97.6%) (4073.13%)
265 Raydium ray $0.74 Ethereum, Solana -0.61% 0 10.7% 6 -1.92% 2 -15.37% -2 -38 -49 -25 $-15.78(-95.51%) (2126.65%)
266 inSure DeFi sure $0.00 avalanche... -1.29% -5 14.41% 11 -0.68% -1 -15.84% -13 -16 19 -1 $-0.06(-94.37%) (1676.16%)
267 deapcoin dep $0.01 Ethereum... -2.5% -8 -5.71% -23 -10.61% -16 -25.34% 3 96 107 280 $-0.06(-82.39%) (467.95%)
268 WazirX wrx $0.23 binancecoin... -0.49% -1 6.49% -4 -2.4% -8 -5.8% 12 -14 -30 -149 $-3.85(-94.41%) (1687.79%)
269 centrifuge cfg $0.31 3.4% 7 26.82% 20 37.28% 68 8.22% 54 142 65 0 $-1.82(-85.63%) (595.86%)
270 Prometeus prom $5.26 Ethereum... -3.68% -13 6.97% -4 41.28% 56 21.07% 60 66 34 -117 $-64.49(-92.46%) (1225.95%)
271 funtoken fun $0.01 0.18% 2 4.32% -6 -0.39% 0 -13.78% -6 29 88 -104 $-0.18(-95.98%) (2390.22%)
272 Frax Share fxs $5.15 Ethereum... -2.01% 0 5.93% -2 -4.47% -4 -14.66% -4 -108 -115 132 $-35.08(-87.2%) (681.32%)
273 mobilecoin mob $1.12 -1.57% 1 3.7% -4 -2.31% -3 -41.07% -66 -58 -81 0 $-15.12(-93.08%) (1345.94%)
274 Injective Protocol inj $1.28 binance-smart... -2.35% -3 7.16% 1 -11.55% -18 -35.31% -31 -57 -65 -122 $-20.92(-94.22%) (1630.2%)
275 Anyswap any $4.37 polygon-pos... -0.5% 6 4.21% -1 10.13% 9 -9.29% 10 -74 -34 200 $-26.74(-85.95%) (611.84%)
276 liquity lqty $1.02 ethereum... 6.59% 13 7.23% 3 -2.13% -1 -5.71% 32 59 333 232 $-47.02(-97.87%) (4594.25%)
277 lukso lyxe $5.32 -5.65% -7 31.73% 36 10.98% 12 11.05% 47 13 -14 -24 $-34.51(-86.64%) (648.67%)
278 creditcoin ctc $0.39 -2.48% 2 2.73% -6 9.68% 9 -16.28% -7 5 2324 -70 $-7.99(-95.36%) (2054.42%)
279 Yield Guild Games ygg $0.69 Ethereum... -4.86% -2 4.16% -1 -5.41% -6 29.31% 82 34 -54 0 $-9.62(-93.27%) (1386.09%)
280 JOE joe $0.28 avalanche -6.48% -5 17.64% 14 -9.74% -11 -2.57% 30 -22 -59 0 $-4.21(-93.84%) (1522.65%)
281 Biconomy bico $0.52 Ethereum 0.42% 5 5.5% 2 -5.38% -2 -21.81% -9 42 -4 0 $-5.85(-91.86%) (1129.01%)
282 zeon zeon $0.00 Ethereum... -0.31% 3 3.96% -1 -13.79% -24 17.09% 62 149 235 -13 $0.00(-55.64%) (125.42%)
283 iexec rlc rlc $0.95 -5.27% -1 -16.96% -40 22.79% 37 6.79% 46 39 16 -149 $-10.70(-91.8%) (1120.22%)
284 stormx stmx $0.01 3.31% 7 5.86% 0 9.39% 11 -17.35% -7 4 -12 -124 $-0.20(-96.33%) (2624.1%)
285 standard tokenization protocol stpt $0.05 -30.22% -69 21.87% 21 13.27% 18 -7.81% 15 44 48 110 $-0.14(-74.27%) (288.63%)
286 Mdex mdx $0.09 Heco... -3.14% -2 -1.76% -13 -1.59% -6 -12.98% 5 -14 -21 -206 $-6.42(-98.69%) (7518.56%)
287 vulcan forged pyr pyr $3.13 3.43% 12 12.19% 8 -11.05% -13 -27.68% -31 -45 -84 250 $-39.97(-92.73%) (1275.09%)
288 Illuvium ilv $115.45 Ethereum -2.95% -1 -0.07% -8 -36.86% -77 -56.35% -106 -109 -109 114 $-1,756.20(-93.83%) (1521.18%)
289 API3 api3 $2.02 ethereum... -3.57% -1 13.78% 13 16.64% 26 29.43% 88 45 3 166 $-7.40(-78.55%) (366.25%)
290 locus chain locus $0.08 Ethereum 0.7% 6 -0.63% -8 25.25% 42 -24.17% -23 -52 -24 0 $-0.15(-63.91%) (177.09%)
291 orchid oxt $0.11 0.45% 4 4.99% -5 2.88% 0 -15.68% -2 0 -16 -147 $-0.74(-87.27%) (685.55%)
292 Alien Worlds tlm $0.03 Ethereum -2.24% -2 18.88% 17 2.46% -2 -16.23% -5 137 112 8 $-6.77(-99.58%) (23739.42%)
293 Aurora aurora $1.58 aurora, Ethereum 3.23% 12 20.63% 52 -0.79% 53 -27.33% 24 -30 -81 0 $-19.52(-92.52%) (1237.05%)
294 xsgd xsgd $0.70 Ethereum... -2.24% -36 -1.22% -45 -2.92% -56 -2.05% -42 -55 17 239 $-0.14(-16.54%) (19.81%)
295 Energy Web Token ewt $2.43 xdai 1.36% 6 8.17% -2 -7.86% -17 -19.79% -13 4 11 -126 $-18.13(-88.2%) (747.62%)
296 Boba Network boba $0.43 boba, Ethereum 6.74% 12 28.3% 34 16.13% 44 4.12% 56 -4 -62 0 $-3.50(-89.16%) (822.47%)
297 myneighboralice alice $2.38 -2.07% -3 7.72% -5 -14.17% -25 -15.03% -3 -23 -29 -99 $-23.78(-90.92%) (1001.05%)
298 OriginTrail trac $0.20 Ethereum... -3.14% -6 9.42% 0 -3.97% -16 -33.72% -50 -11 -66 -15 $-2.48(-92.6%) (1251.32%)
299 Aragon ant $1.80 Ethereum... 6.1% 11 15.81% 13 -3.49% -13 1.27% 36 15 -21 -117 $-12.26(-87.19%) (680.75%)
300 TitanSwap titan $1.34 Ethereum -4.38% -7 -28.8% -68 -72.73% -163 -54.92% -110 -66 -31 -78 $-7.82(-85.41%) (585.47%)
301 mrweb finance ama $0.01 binance-smart... -3.14% -3 12.32% 6 -28.17% -54 -27.87% -35 1341 1300 0 $-0.13(-94.76%) (1808.86%)