历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VeThor Token vtho $0.00 vechain -3.32% -5 10.8% 3 -7.33% -21 -21.57% -18 -16 -43 -163 $-0.04(-95.93%) (2359.74%)
303 decentralized social deso $7.96 0.21% 0 3.2% -13 -0.39% -9 -18.74% -11 -55 -121 0 $-96.79(-92.4%) (1215.69%)
304 reef reef $0.00 -2.53% -4 7.32% -1 -6.96% -21 -12.51% 1 -10 -20 -147 $-0.05(-93.0%) (1329.02%)
305 CertiK ctk $0.85 -4.16% -3 5.2% -1 -1.45% -4 2.53% 40 73 103 117 $-2.94(-77.57%) (345.77%)
306 propy pro $0.83 ethereum... -1.56% 0 2.6% -9 -3.0% -9 -15.23% 19 -9 93 426 $-4.24(-83.64%) (511.36%)
307 quarkchain qkc $0.01 -2.06% -3 3.06% -7 1.47% -1 -18.65% -6 32 11 -20 $-0.29(-96.43%) (2703.4%)
308 tribe tribe $0.15 -2.03% -1 -0.67% -17 -6.34% -16 -34.79% -53 -63 -66 -60 $-2.06(-93.26%) (1382.87%)
309 glitzkoin gtn $0.27 stellar -0.41% 0 9.26% 2 8.8% 14 1.91% 40 84 232 45 $-1.93(-87.66%) (710.65%)
310 origin dollar ousd $1.00 Ethereum -0.16% 2 0.24% -14 0.38% -3 0.05% 32 18 90 533 $-0.05(-4.75%) (4.99%)
311 abbc coin abbc $0.07 -0.45% 0 -5.07% -23 -4.35% -11 -26.91% -28 61 64 -127 $-1.22(-94.84%) (1836.31%)
312 Divi divi $0.02 3.67% 8 0.28% -11 -10.37% -24 -33.95% -48 -51 -38 -53 $-0.13(-84.97%) (565.37%)
313 NKN nkn $0.09 Ethereum -0.17% 0 7.83% 2 -5.34% -14 -4.2% 26 17 -15 -134 $-1.22(-92.85%) (1298.33%)
314 orbit chain orc $0.10 ethereum... 17.09% 27 30.75% 34 18.85% 42 -6.41% 29 -13 -60 -86 $-4.24(-97.59%) (4052.48%)
315 rsk smart bitcoin rbtc $21,494.61 -0.09% -1 12.3% 9 0.45% -4 -27.58% -34 -7 86 31 $-46,085.18(-68.19%) (214.4%)
316 Bifrost bfc $0.06 Ethereum, Fantom 3.02% 6 9.41% 5 -2.01% -7 -10.9% 5 -43 -28 187 $-0.57(-90.43%) (944.52%)
317 Uquid Coin uqc $6.48 Ethereum... 1.55% 1 13.26% 11 6.64% 12 -20.29% -13 101 125 -156 $-26.54(-80.38%) (409.78%)
318 Rari Governance Token rgt $5.18 polygon-pos... -1.48% -3 15.73% 16 14.57% 29 -15.36% 1 -29 -35 67 $-44.85(-89.65%) (866.06%)
319 Dawn Protocol dawn $0.87 Ethereum 0.68% 2 3.52% -9 -1.73% -7 -23.51% -20 -7 21 -81 $-8.01(-90.17%) (917.36%)
320 Venus xvs $5.18 Binance Smart... -1.15% -1 12.16% 12 3.41% 7 5.68% 45 65 21 -165 $-133.56(-96.27%) (2578.79%)
321 strike strk $19.25 Ethereum... 0.5% 2 7.06% 4 -1.47% -5 -24.49% -18 11 24 -129 $-52.50(-73.17%) (272.78%)
322 Sun Token sun $0.01 Tron20, tron -1.99% -6 4.72% -4 -3.62% -9 -37.98% -61 -43 -42 -45 $-6.10(-99.9%) (102067.97%)
323 somesing ssx $0.02 icon 1.24% 2 -11.6% -36 1.21% 1 -19.9% -11 8 14 0 $-0.23(-90.63%) (967.57%)
324 mines of dalarnia dar $0.30 Ethereum... -2.86% -7 4.6% -2 -10.77% -26 -27.16% -29 -88 0 0 $-4.14(-93.3%) (1392.14%)
325 Aavegotchi ghst $1.31 ethereum... -0.07% -1 0.7% -11 -1.01% -4 -10.28% -3 -18 33 143 $-1.65(-55.67%) (125.58%)
326 Metadium meta $0.04 Ethereum 2.2% 4 3.57% -6 -2.3% -8 -24.91% -24 -5 -11 -140 $-0.37(-91.07%) (1019.9%)
327 Alchemy Pay ach $0.01 ethereum... 4.83% 9 7.8% 2 4.64% 11 -10.41% 19 16 -31 654 $-0.14(-91.67%) (1101.11%)
328 Ark ark $0.44 1.04% 3 1.99% -9 -2.45% -6 -22.47% -17 19 0 -138 $-9.85(-95.72%) (2235.04%)
329 centrality cennz $0.05 Ethereum... -1.01% -2 13.73% 14 -1.08% -1 13.38% 65 12 6 -39 $-0.49(-90.68%) (972.73%)
330 Ergo erg $1.87 -1.62% -4 -5.3% -22 -9.74% -22 -22.91% -16 8 -21 -174 $-20.50(-91.65%) (1097.94%)
331 moonriver movr $12.34 meter, moonriver -1.65% -2 5.65% 2 -2.12% 0 -38.12% -52 -53 -96 0 $-446.24(-97.31%) (3614.96%)
332 fetch.ai fet $0.08 -1.89% -4 4.51% -1 -11.2% -27 -47.95% -91 -91 -114 -183 $-0.87(-91.63%) (1094.47%)
333 Cult DAO cult $0.00 Ethereum -0.21% 2 44.89% 69 24.99% 52 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
334 UTRUST utk $0.13 Ethereum -1.33% -2 11.74% 8 -1.56% -4 -33.58% -46 26 36 -43 $-1.00(-88.83%) (794.91%)
335 darma cash dmch $0.27 -0.0% 2 201.96% 236 7.68% 19 7.71% 51 91 204 24 $-0.47(-63.52%) (174.15%)
336 venus busd vbusd $0.02 binance-smart... -0.07% 2 -0.04% -10 0.05% 5 0.15% 37 77 189 48 $0.00(-0.25%) (0.26%)
337 hedgetrade hedg $0.17 Ethereum... -2.92% -3 -2.37% -14 -8.62% -20 -24.47% -21 -66 -36 -111 $-2.80(-94.41%) (1689.76%)
338 loom network loom $0.04 Ethereum -3.46% -5 9.9% 6 -2.43% -4 -20.0% -11 67 81 31 $-0.65(-93.59%) (1460.32%)
339 BakerySwap bake $0.30 binance-smart... 3.84% 3 20.01% 17 11.71% 24 -9.87% 14 9 -52 -235 $-7.82(-96.3%) (2601.11%)
340 moviebloc mbl $0.00 Ethereum, ONT... 28.61% 61 35.03% 54 28.84% 65 -17.42% 15 6 -13 35 $-0.03(-89.73%) (873.34%)
341 cVault.finance core $5,526.31 Ethereum... 0.86% 4 -4.06% -14 -4.37% 2 -6.74% 27 30 114 21 $-12,363.64(-69.11%) (223.72%)
342 Verge xvg $0.00 0.42% 2 17.39% 23 1.08% 11 -22.21% -10 -44 -63 -226 $-0.25(-98.69%) (7518.95%)
343 Perpetual Protocol perp $0.70 optimistic-et... -3.39% -4 12.27% 11 -9.51% -10 -32.16% -36 -94 -147 -119 $-20.80(-96.74%) (2962.99%)
344 voyager token vgx $0.20 -0.94% -1 -24.51% -59 -47.06% -112 -74.67% -179 -174 -177 -238 $-10.82(-98.21%) (5483.39%)
345 veritaseum veri $25.48 Ethereum... -3.49% -5 0.6% -8 -4.21% 0 -19.54% -4 41 32 93 $-441.22(-94.54%) (1731.49%)
346 Aergo aergo $0.13 ethereum... 1.13% 6 16.16% 20 8.68% 50 -11.89% 36 68 74 95 $-0.38(-73.89%) (282.99%)
347 alpha finance lab alpha $0.12 -0.36% -1 8.97% 2 -7.01% -8 -20.61% -7 -38 -65 -199 $-2.50(-95.35%) (2052.01%)
348 Vai vai $0.94 binance-smart... 0.01% -1 -0.99% -12 -1.7% 3 -0.35% 37 79 200 -43 $-0.15(-13.83%) (16.04%)
349 aleph.im aleph $0.26 Ethereum -0.59% -1 -0.44% -11 -0.52% 6 -0.6% 38 84 196 337 $-0.56(-68.26%) (215.02%)
350 Ampleforth Governance Token forth $3.52 Ethereum 0.27% 3 -11.48% -34 10.93% 29 3.99% 46 41 107 -100 $-41.80(-92.22%) (1185.95%)
351 celo dollar cusd $1.00 Celo, celo -0.31% -2 0.1% -16 -0.01% -3 0.19% 13 31 97 47 $-0.02(-1.87%) (1.9%)
352 Polkastarter pols $0.55 binance-smart... 0.19% 2 12.28% 7 0.13% 15 -4.69% 40 0 -31 -44 $-5.93(-91.57%) (1086.7%)
353 rakon rkn $0.22 ethereum... -1.37% -3 11.23% 7 -4.22% -4 -32.88% -47 -50 -31 -46 $-0.55(-71.51%) (251.01%)
354 adshares ads $1.85 Ethereum... -1.08% 3 4.98% -7 -7.42% -2 -19.62% 2 -21 3 529 $-3.77(-67.1%) (203.95%)
355 Radicle rad $1.70 Ethereum -0.81% 4 6.98% -2 0.64% 7 -19.78% -4 -13 -47 263 $-25.17(-93.66%) (1477.97%)
356 ssv network ssv $5.26 Ethereum 3.91% 9 27.34% 39 15.74% 38 -25.44% -22 -54 -65 0 $-15.37(-74.51%) (292.25%)
357 SuperFarm super $0.13 binance-smart... -2.08% -1 5.14% -7 -14.53% -32 -31.43% -39 -88 -138 80 $-4.09(-96.93%) (3157.27%)
358 enzyme mln $24.81 -3.27% -3 2.37% -12 0.01% 7 -7.62% 23 -4 8 -192 $-231.82(-90.33%) (934.28%)
359 Electroneum etn $0.00 -2.0% -1 4.65% -8 -17.4% -40 -11.11% 12 -8 21 -101 $-0.19(-98.51%) (6619.32%)
360 World Mobile Token wmt $0.21 cardano -3.91% -9 -3.67% -21 -10.54% -18 -32.66% -45 -5 0 0 $-0.36(-63.2%) (171.77%)
361 jasmycoin jasmy $0.01 -1.97% -1 17.19% 19 6.07% 16 -4.8% 27 7 2 0 $-0.27(-96.09%) (2454.69%)
362 efforce wozx $0.10 0.33% 1 11.53% 7 30.02% 62 -4.0% 27 79 87 -47 $-3.05(-96.9%) (3121.08%)
363 Neutrino System Base Token nsbt $18.63 Ethereum... 1.96% 6 27.59% 42 12.75% 34 0.79% 43 65 -56 3 $-45.05(-70.75%) (241.9%)
364 Everipedia iq $0.00 binance-smart... 0.95% 2 -4.69% -24 -1.75% 0 -22.86% 3 3 -9 -169 $-0.06(-92.93%) (1314.23%)
365 Verasity vra $0.00 Ethereum... 3.04% 6 5.45% -8 -11.41% -21 -27.07% 157 113 17 61 $-0.08(-94.3%) (1654.2%)
366 Band Protocol band $1.44 Ethereum, Fantom 1.43% 4 10.03% 5 -5.82% -8 -26.69% -29 -16 -41 -230 $-19.67(-93.18%) (1366.38%)
367 dusk network dusk $0.12 Ethereum... -2.02% -3 8.13% 1 -15.33% -32 -15.65% 5 10 -44 65 $-0.92(-88.18%) (746.09%)
368 LCX lcx $0.07 Ethereum... 4.01% 15 11.51% 10 -0.34% 3 -24.56% -20 21 43 215 $-0.42(-86.49%) (640.31%)
369 hunt hunt $0.45 2.11% 10 5.31% -5 4.2% 14 -15.63% 0 21 36 160 $-0.96(-68.08%) (213.31%)
370 ThunderCore tt $0.01 0.62% 3 4.59% -8 -0.48% 3 -14.44% 4 26 40 4 $-0.03(-85.45%) (587.3%)
371 cocos-bcx cocos $0.73 ethereum... -0.93% 1 9.04% 6 2.13% 11 -4.46% 32 133 148 255 $-4.23(-85.24%) (577.52%)
372 ARPA Chain arpa $0.04 Ethereum... -0.55% 3 5.16% -5 -4.21% -4 6.92% 52 68 57 107 $-0.17(-81.36%) (436.55%)
373 axel axel $0.17 -0.27% 3 6.92% 0 4.53% 16 7.3% 52 77 191 39 $-0.16(-47.46%) (90.34%)
374 Stargate Finance stg $0.37 -0.55% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.55%) (0.55%)
375 TomoChain tomo $0.53 1.95% 13 17.63% 23 0.02% 6 -16.3% 1 1 19 -217 $-3.23(-85.98%) (613.42%)
376 dkargo dka $0.05 ethereum... -1.84% -2 0.48% -18 -6.38% -10 -22.78% -18 3 5 -121 $-0.50(-91.31%) (1050.93%)
377 Mobox mbox $0.60 binance-smart... -1.34% 1 6.73% -3 -8.98% -17 -23.29% -20 -97 -128 508 $-11.78(-95.11%) (1946.66%)
378 Telos tlos $0.18 Ethereum... -0.6% 3 1.26% -15 -9.77% -19 -32.64% -47 -122 -122 70 $-1.21(-87.22%) (682.31%)
379 Beta Finance beta $0.10 ethereum... -1.02% 1 6.27% -3 -6.55% -5 -20.03% -4 -14 -93 0 $-2.32(-95.78%) (2268.94%)
380 dfi.money yfii $1,238.36 4.9% 14 25.06% 35 0.16% 4 166.55% 271 127 79 -71 $-7,451.68(-85.75%) (601.74%)
381 idex idex $0.07 -0.87% 4 9.96% 5 -12.59% -24 2.12% 41 41 17 211 $-0.62(-89.67%) (868.11%)
382 Metahero hero $0.01 binance-smart... 0.07% 8 7.57% 0 -6.64% -13 -24.33% -22 -86 -125 0 $-0.71(-98.71%) (7641.24%)
383 e-radix exrd $0.06 -1.4% 3 3.66% -8 -6.54% -13 -17.12% -3 -25 12 -89 $-0.56(-89.72%) (872.78%)
384 Mango Markets mngo $0.05 Solana -0.81% 7 -2.64% -23 -11.31% -23 -9.96% 14 -47 -81 0 $-0.41(-89.72%) (872.32%)
385 AIOZ Network aioz $0.08 Ethereum... -6.42% -17 54.4% 74 30.54% 53 -5.78% 30 15 -33 291 $-1.71(-95.67%) (2210.82%)
386 whitecoin xwc $0.06 -2.64% -2 -5.69% -34 -4.25% -8 -40.05% -73 -198 -212 -172 $-2.53(-97.59%) (4046.25%)
387 XCAD Network xcad $1.91 zilliqa... -2.26% 0 0.82% -17 -31.64% -83 -61.42% -155 -21 106 0 $-3.75(-66.25%) (196.26%)
388 DigitalBits xdb $0.05 ethereum... -10.45% -26 18.21% 20 -29.92% -78 -66.23% -174 -179 -158 65 $-0.77(-94.09%) (1590.83%)
389 h2o dao h2o $0.59 binance-smart... 0.08% 24 0.23% 18 3.35% 41 -25.99% 4 256 1139 0 $-0.31(-34.38%) (52.4%)
390 Dero dero $3.64 10.35% 22 30.41% 41 -7.08% -15 -35.69% -57 -105 -54 -60 $-21.95(-85.79%) (603.63%)
391 defi pulse index dpi $82.07 -0.61% 1 11.79% 9 -1.3% -1 -9.45% 14 3 0 0 $-338.23(-80.47%) (412.11%)
392 rsk infrastructure framework rif $0.05 -0.2% 3 7.9% -1 -3.19% -5 -40.25% -72 -52 -46 -198 $-0.39(-87.96%) (730.35%)
393 TiFi tifi $0.00 -12.34% -32 -14.28% -52 -36.2% -100 122.37% 227 0 0 0 $0.00(-36.2%) (56.74%)
394 super zero protocol sero $0.13 1.64% 5 18.29% 20 16.87% 33 14.99% 72 118 97 -43 $-0.28(-68.98%) (222.33%)
395 Mask Network mask $1.55 polygon-pos... 0.12% 1 2.14% -16 1.8% 5 -12.32% 4 -50 -52 29 $-28.67(-94.86%) (1843.76%)
396 freeway token fwt $0.01 Ethereum... 2.15% 4 4.94% -11 -1.99% -5 -47.79% -103 -22 36 97 $-0.02(-66.11%) (195.05%)
397 sport and leisure snl $0.07 Ethereum... -0.91% 1 8.46% 0 -4.73% -9 -36.47% -61 -81 -50 -93 $-0.21(-76.5%) (325.61%)
398 SingularityNET agi $0.04 Ethereum... -3.7% -5 6.07% -5 -0.58% 4 -29.69% -35 -54 -82 -244 $-1.47(-97.29%) (3586.13%)
399 vega protocol vega $2.05 2.93% 9 30.64% 42 1.39% 19 50.2% 163 137 117 0 $-19.46(-90.46%) (947.97%)
400 truefi tru $0.08 9.46% 22 7.37% 4 3.49% 14 -8.88% 16 -1 -28 214 $-0.65(-89.21%) (827.08%)
401 fleta fleta $0.02 Ethereum... 0.0% 2 0.04% -17 -0.01% 5 0.01% 36 89 253 325 $-0.03(-59.89%) (149.29%)