历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 zb token zb $0.09 Ethereum... -0.43% 2 4.1% -6 -12.56% -26 -27.22% -32 5 31 -217 $-0.58(-86.14%) (621.73%)
403 Ampleforth ampl $1.16 ethereum... -6.04% -6 17.84% 21 31.37% 44 10.12% -37 -85 44 -210 $-2.68(-69.78%) (230.91%)
404 xenioscoin xnc $0.55 0.0% 5 0.04% -14 -0.03% 5 0.01% 41 91 157 -130 $-2.88(-83.84%) (518.87%)
405 anchor protocol anc $0.12 Ethereum, Terra -17.66% -38 -15.07% -50 -11.62% -19 -22.3% -14 -184 -288 -164 $-6.99(-98.33%) (5898.4%)
406 REI Network rei $0.04 -11.2% -17 27.08% 34 19.52% 43 2.76% 53 0 0 0 $-0.01(-11.2%) (12.61%)
407 Badger DAO badger $3.33 Ethereum... -2.56% -2 7.58% 2 -2.63% 0 -33.31% -48 -51 -57 -111 $-80.64(-96.04%) (2422.92%)
408 KardiaChain kai $0.01 ethereum... -2.61% -2 2.89% -5 -8.24% -13 -27.42% -30 -46 -48 -119 $-0.14(-92.14%) (1171.78%)
409 Orion Protocol orn $1.22 Ethereum 1.13% 7 -2.63% -21 -14.27% -29 -19.19% -9 -14 -119 -164 $-26.65(-95.62%) (2185.26%)
410 starlink starl $0.00 -4.43% -8 3.0% -4 -6.4% -7 -4.04% 29 -6 -84 0 $0.00(-95.08%) (1931.12%)
411 contracoin ctcn $0.85 Ethereum -0.22% 4 -6.36% -30 -8.68% -13 4.86% 63 254 354 590 $-0.52(-38.0%) (61.29%)
412 mstable usd musd $1.00 0.17% 5 0.15% -13 0.13% 5 0.16% 42 90 183 47 $-0.06(-5.37%) (5.68%)
413 Marlin pond $0.01 Ethereum... -3.97% -6 8.08% 3 -2.23% 0 -5.51% 20 26 305 0 $-0.26(-96.06%) (2437.65%)
414 Bella Protocol bel $0.85 Ethereum... -3.36% -4 -4.31% -25 -7.94% -13 -38.01% -64 203 177 53 $-4.63(-84.49%) (544.78%)
415 rss3 rss3 $0.15 Ethereum 2.58% 4 7.35% 140 8.11% 151 1.87% 190 227 447 0 $-0.19(-55.59%) (125.19%)
416 qcash qc $0.09 qtum -2.28% -2 5.73% -3 -2.41% -1 -18.77% -9 22 83 -76 $-0.07(-44.13%) (78.98%)
417 Klever klv $0.01 tron, Tron20 -0.72% 1 -0.44% -16 -4.02% -7 -36.95% -63 -68 -66 -174 $-0.13(-91.65%) (1097.26%)
418 onus onus $0.41 binance-smart... 4.02% 8 4.18% -8 -10.44% -19 -24.72% -28 -10 82 0 $-0.43(-51.04%) (104.25%)
419 burger swap burger $1.94 Binance Smart... -4.22% -8 79.41% 121 195.77% 251 125.81% 234 308 243 -4 $-19.02(-90.73%) (978.3%)
420 Ribbon Finance rbn $0.25 Ethereum... 0.77% 0 4.07% -8 -12.57% -28 -15.4% -2 121 91 0 $-4.55(-94.87%) (1848.05%)
421 Hifi Finance mft $0.00 Ethereum 4.37% 10 7.55% -1 -0.11% 2 -19.51% -10 4 0 -95 $-0.03(-88.12%) (741.56%)
422 Maple mpl $8.94 ethereum... 6.58% 14 4.54% -5 -38.21% -108 -69.43% -197 -160 -207 618 $-54.82(-85.97%) (613.0%)
423 Presearch pre $0.10 Ethereum... 1.05% 2 -8.92% -36 -6.97% -12 -9.76% 12 104 57 416 $-0.66(-87.11%) (675.51%)
424 syntropy noia $0.07 0.71% 3 21.02% 23 14.15% 33 -11.98% 3 29 -36 -110 $-0.75(-91.65%) (1097.32%)
425 Carry cre $0.00 Ethereum... 0.78% 3 0.68% -14 -3.24% -3 -17.82% -6 11 9 -68 $-0.07(-93.84%) (1523.11%)
426 SafePal sfp $0.36 Binance Smart... -1.2% -3 3.71% -8 -11.51% -22 -9.5% 18 -17 -9 -105 $-3.21(-90.03%) (902.92%)
427 hoo token hoo $0.46 Ethereum 5.38% 15 -9.22% -35 -23.85% -55 -47.04% -99 -102 -54 0 $-1.02(-68.72%) (219.74%)
428 Wanchain wan $0.19 -2.25% 1 1.99% -7 -2.5% 1 -8.54% 29 -9 -21 -171 $-9.55(-98.0%) (4911.7%)
429 Gitcoin gtc $2.63 Ethereum 2.47% 12 4.17% -3 -10.99% -17 -13.41% 7 26 -11 -134 $-21.04(-88.89%) (800.42%)
430 flamingo flm $0.12 Neo 6.03% 17 20.19% 25 6.79% 15 4.92% 55 80 64 -49 $-0.98(-89.06%) (814.49%)
431 bitmart token bmx $0.21 Ethereum... -1.58% 2 2.28% -8 5.28% 12 -3.56% 41 56 127 67 $-0.21(-49.26%) (97.07%)
432 Proton xpr $0.00 Ethereum... 0.59% 7 3.03% -7 -3.63% -1 -34.25% -35 -59 -76 170 $-0.08(-96.85%) (3070.9%)
433 splintershards sps $0.05 -0.93% 2 -1.09% -14 -13.11% -17 -35.64% -49 -13 52 0 $-0.84(-94.53%) (1726.71%)
434 hyperion hyn $0.18 ethereum... 0.33% 4 13.92% 8 4.01% 8 -49.19% -108 -123 -124 970 $-1.53(-89.39%) (842.59%)
435 pitbull pit $0.00 -0.78% 2 0.9% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
436 YooShi yooshi $0.00 binance-smart... -5.58% -12 3.19% -7 -1.02% 0 -14.53% 5 -66 -72 0 $0.00(-96.95%) (3179.56%)
437 gxchain gxc $0.49 -4.88% -7 6.24% -2 -1.81% -2 -12.25% 14 -35 -99 75 $-9.53(-95.15%) (1961.11%)
438 platon lat $0.01 0.91% 5 2.15% -10 -7.56% -12 -16.98% 0 -55 -89 0 $-0.30(-95.9%) (2340.94%)
439 hi Dollar hi $0.07 Ethereum... -2.99% -5 6.05% -5 -14.44% -31 -40.89% -77 -4 -11 0 $-0.72(-90.86%) (994.38%)
440 troy troy $0.00 binancecoin... -1.2% 0 19.91% 21 15.06% 39 -7.23% 25 42 -1 -101 $-0.03(-86.9%) (663.21%)
441 Handshake hns $0.07 ethereum... -4.62% -9 2.59% -11 8.92% 22 13.26% 68 -9 21 -124 $-0.77(-91.48%) (1074.02%)
442 Terra Virtua Kolect tvk $0.05 Ethereum... -8.32% -21 45.93% 76 30.35% 66 13.7% 75 49 -4 41 $-1.09(-95.86%) (2316.55%)
443 Alpha Quark Token aqt $1.36 Ethereum... 1.05% 2 1.74% -16 1.57% -3 -17.63% -3 20 9 30 $-12.22(-90.0%) (899.72%)
444 Steem Dollars sbd $3.09 2.42% 7 3.96% -8 -5.28% -10 -9.12% 25 91 116 -33 $-10.67(-77.55%) (345.38%)
445 coinloan clt $18.11 Ethereum -0.68% 1 32.52% 62 31.23% 70 -16.53% 1 105 155 176 $-20.74(-53.39%) (114.54%)
447 Linear lina $0.01 ethereum... 3.51% 12 16.7% 17 -1.23% -1 -16.87% 5 12 6 -195 $-0.20(-95.47%) (2105.52%)
448 LTO Network lto $0.09 ethereum... 0.79% 6 10.22% 6 -0.85% 2 -16.89% 2 6 13 -45 $-0.81(-90.17%) (917.51%)
449 onbuff onit $0.05 Ethereum -2.55% -1 13.26% 226 -3.86% 205 -11.91% 245 210 114 0 $-0.14(-75.32%) (305.2%)
450 BitShares bts $0.01 2.61% 14 19.64% 31 3.35% 12 -11.9% 18 12 23 -261 $-0.88(-98.71%) (7681.95%)
451 Celo Euro ceur $1.01 -0.66% 2 -2.42% -19 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.84%) (2.93%)
452 chimpion bnana $1.07 Ethereum 0.26% 5 6.66% -4 -0.92% 2 -26.59% -32 -42 -9 -116 $-7.12(-86.9%) (663.26%)
453 ankrETH aeth $1,157.31 Ethereum -1.4% -1 14.09% 15 1.05% 6 -30.8% -41 -66 -27 -82 $-3,483.56(-75.06%) (301.01%)
455 deversifi dvf $1.40 Ethereum 0.01% 5 0.63% -18 -0.89% 1 -31.78% -45 -98 -94 0 $-16.19(-92.03%) (1154.68%)
456 Litentry lit $0.91 ethereum... -2.88% -7 10.75% 2 -13.73% -31 18.15% 78 136 114 -76 $-12.43(-93.18%) (1365.52%)
457 Merit Circle mc $0.79 Ethereum... -3.24% -7 12.99% 13 -3.38% -6 -29.12% -40 -40 -51 0 $-10.04(-92.72%) (1274.07%)
458 rmrk rmrk $3.52 kusama, Kusama 0.93% 12 13.63% 15 -16.45% -37 -17.59% 2 -60 -165 0 $-58.38(-94.31%) (1658.89%)
459 Alchemix alcx $24.74 Ethereum -1.58% -1 5.55% -8 -10.77% -26 -14.96% 12 -43 -88 -175 $-927.93(-97.4%) (3750.66%)
460 MonaCoin mona $0.51 -1.02% 3 1.15% -21 -0.8% -2 -12.74% 16 -2 55 -163 $-16.11(-96.95%) (3174.73%)
461 Alpaca Finance alpaca $0.24 Fantom... 0.18% 5 12.55% 11 3.32% 10 -27.08% -38 6 -20 676 $-7.80(-97.07%) (3309.89%)
462 everrise rise $0.00 polygon-pos... -3.57% -7 23.83% 46 -1.2% -1 -6.18% 26 -14 27 0 $0.00(-64.89%) (184.83%)
463 deeper network dpr $0.03 ethereum... -0.62% 8 -5.14% -30 -11.48% -26 -34.22% -54 74 -47 86 $-0.21(-89.12%) (819.13%)
464 opendao sos $0.00 Ethereum -3.31% -2 3.24% -12 -20.4% -45 -20.4% -8 -18 -167 0 $0.00(-95.3%) (2027.8%)
465 Ufo Gaming ufo $0.00 Ethereum -3.48% -4 16.47% 22 12.05% 36 -15.56% 5 -139 -225 0 $0.00(-97.83%) (4502.4%)
466 genopets gene $8.35 Solana... -0.25% 7 -2.2% -28 -16.43% -38 -35.06% -53 17 124 0 $-11.72(-58.4%) (140.41%)
467 Sentinel Protocol upp $0.07 ethereum... -1.06% 5 -0.01% -24 -7.9% -19 -13.4% 12 26 28 -114 $-0.31(-81.32%) (435.21%)
468 venus usdt vusdt $0.02 binance-smart... 0.0% 6 0.06% -24 0.02% 5 0.1% 34 97 178 48 $0.00(0.0%) (0.0%)
469 dia dia $0.40 -3.94% -4 6.94% -6 -2.08% 30 -20.67% 15 59 39 -79 $-4.68(-92.14%) (1172.94%)
470 polyswarm nct $0.02 Ethereum 1.32% 8 4.89% -13 19.67% 48 -14.05% 11 84 48 447 $-0.15(-87.83%) (721.86%)
471 seedify.fund sfund $1.30 binance-smart... 2.01% 13 15.33% 26 4.56% 19 -4.26% 26 -19 -87 799 $-15.01(-92.05%) (1158.37%)
472 unifi protocol dao unfi $7.23 binance-smart... 19.96% 58 16.68% 30 43.43% 79 -16.94% 6 304 264 90 $-34.69(-82.74%) (479.46%)
473 nestree egg $0.01 Ethereum -0.14% 4 -0.51% -24 -15.18% -41 -29.18% -44 -29 -58 507 $-0.64(-98.15%) (5294.98%)
474 Samoyedcoin samo $0.01 Solana -5.3% -7 21.56% 37 37.01% 69 54.17% 139 90 28 0 $-0.21(-95.87%) (2318.85%)
475 mil.k mlk $0.40 0.97% 8 -0.14% -22 -0.51% 3 -23.24% -20 -4 1 -138 $-3.48(-89.62%) (863.22%)
476 Bitcoin Diamond bcd $0.17 -5.88% -8 -3.21% -31 -4.06% -9 -16.07% 6 32 -89 -366 $-94.05(-99.82%) (56179.51%)
477 rizon atolo $0.02 2.1% 9 -2.68% -31 -8.86% -22 -25.29% -24 21 0 0 $-0.02(-54.09%) (117.8%)
478 Cobak Token cbk $0.98 Ethereum... 1.78% 10 5.23% -9 0.29% 4 -21.11% -1 -2 -10 408 $-12.40(-92.65%) (1259.64%)
479 xdai stake $3.69 -2.37% -3 4.79% -13 -4.21% -13 -39.25% -77 -110 -100 -54 $-35.04(-90.48%) (950.21%)
480 Tokocrypto tko $0.29 Binance Smart... -0.97% -1 4.98% -13 -4.01% -12 -18.82% -5 -38 -68 -233 $-4.19(-93.58%) (1456.73%)
481 alethea artificial liquid intelligence token ali $0.02 Ethereum 23.24% 57 6.09% -6 -12.73% -40 -33.22% 15 51 3 0 $-0.17(-89.64%) (865.52%)
482 Beefy.Finance bifi $429.79 Fantom... -1.18% -1 4.18% -11 -3.92% -7 -29.01% -52 -67 -89 -139 $-2,627.47(-85.94%) (611.33%)
483 Elastos ela $1.52 Ethereum... -1.99% -3 11.04% 11 -2.9% -6 -27.77% -41 6 40 -48 $-87.60(-98.3%) (5775.23%)
484 Bluzelle blz $0.09 ethereum... -1.15% -2 10.88% 8 -8.29% -24 -44.47% -101 96 63 -54 $-0.69(-88.08%) (739.08%)
485 automata network ata $0.18 0.91% 7 9.65% 5 -10.94% -32 -11.12% 7 18 -18 -153 $-1.66(-90.33%) (933.75%)
486 Dvision Network dvi $0.09 Ethereum... 3.08% 13 10.08% 7 -6.52% -21 -29.28% -52 -98 -138 -103 $-2.75(-96.97%) (3200.45%)
487 Refereum rfr $0.01 Ethereum 1.14% 6 -0.06% -31 1.89% 6 -18.13% -7 13 10 -91 $-0.04(-85.68%) (598.19%)
488 Harvest Finance farm $45.04 binance-smart... -0.58% 1 8.75% -2 1.19% 3 3.32% 41 4 -6 -7 $-365.62(-89.03%) (811.8%)
489 Komodo kmd $0.23 1.01% 5 22.85% 30 11.29% 24 -2.71% 23 -17 -12 -214 $-11.21(-97.99%) (4878.44%)
490 conun con $0.01 Ethereum 2.36% 10 -0.12% -30 -13.93% -46 -40.27% -86 -33 -59 528 $-0.08(-88.92%) (802.66%)
491 clover finance clv $0.09 Ethereum -3.33% -6 4.42% -11 -12.99% -39 -29.58% -1 -57 -82 0 $-1.80(-95.05%) (1921.04%)
492 travala.com ava $0.58 -2.03% -2 -0.03% -27 -7.77% -22 -16.64% -6 -36 -47 -226 $-5.66(-90.67%) (972.29%)
493 decentral games [new] dg $0.06 0.8% 8 35.81% 51 21.18% 40 5.15% 47 -70 -104 0 $-0.47(-89.17%) (823.69%)
494 phala network pha $0.11 -2.94% -7 5.88% -11 -2.69% -8 -12.15% -1 -57 -57 -311 $-1.13(-91.12%) (1025.54%)
495 Qredo qrdo $0.37 Ethereum... -2.19% 0 -1.71% -21 -10.33% -15 -30.14% -28 -114 -156 0 $-8.55(-95.83%) (2299.61%)
496 alitas alt $0.50 binance-smart... -11.71% -40 -5.79% -46 -26.18% -76 -30.89% -64 -36 -142 0 $-39.18(-98.74%) (7838.43%)
497 Unibright ubt $0.20 polygon-pos... 1.49% 7 10.97% 9 -8.16% -23 -35.95% -76 -117 -166 -356 $-3.73(-94.97%) (1888.81%)
498 Velo velo $0.02 binance-smart... 0.15% 4 2.21% -22 -17.44% -59 -29.32% -50 -2 117 0 $-1.08(-97.83%) (4502.3%)
499 firmachain fct $0.06 Ethereum -2.21% -3 4.65% -10 1.61% 5 -21.18% -16 89 67 151 $-0.35(-85.04%) (568.42%)
500 Adventure Gold agld $0.42 Ethereum... -1.04% -2 7.77% -1 -8.04% -24 -6.93% 7 -70 -87 0 $-4.62(-91.68%) (1101.72%)
501 Wrapped NXM wnxm $17.52 ethereum... -11.35% -32 47.09% 64 6.79% 10 -0.71% 26 13 35 -222 $-100.46(-85.15%) (573.41%)
502 district0x dnt $0.05 ethereum... -1.96% -5 8.22% 1 8.36% 12 -8.81% 1 20 -66 -175 $-0.35(-87.87%) (724.26%)
503 PARSIQ prq $0.18 binance-smart... -18.56% -59 64.77% 91 32.63% 49 40.93% 111 138 102 -116 $-2.36(-92.99%) (1326.08%)