历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 cudos cudos $0.01 Ethereum -4.27% -13 -2.83% -42 -11.34% -40 -33.69% -78 17 8 50 $-0.07(-87.17%) (679.34%)
505 asd asd $0.04 -9.71% -30 -36.5% -133 -58.72% -209 -68.99% -227 -212 -186 -377 $-3.05(-98.58%) (6946.76%)
506 Covalent cqt $0.11 Ethereum... -0.55% 0 5.89% -5 -5.42% -18 -9.0% 0 -63 -76 94 $-1.63(-93.48%) (1434.64%)
507 reserve rsv $1.00 Ethereum -0.02% 2 0.04% -28 -0.16% -4 0.0% 26 82 169 0 $-0.02(-2.0%) (2.04%)
508 Gas gas $2.82 Neo, neo 0.78% 9 7.02% -3 -3.09% -10 -4.56% 16 65 51 -138 $-83.24(-96.72%) (2949.35%)
509 usdk usdk $1.00 okex-chain... -0.56% 1 -0.09% -27 -1.16% -7 0.51% 27 82 172 29 $-0.07(-6.77%) (7.26%)
510 tokenlon network token lon $0.64 -1.14% 1 0.97% -26 -3.3% -10 -15.94% -16 -25 66 -228 $-8.21(-92.8%) (1288.09%)
511 woodcoin log $3.53 5.84% 16 -1.31% -33 -3.97% -14 -0.14% 26 197 644 1312 $-1.51(-29.99%) (42.83%)
512 shapeshift fox token fox $0.07 1.3% 7 9.64% 2 -5.8% -18 -36.09% -84 -128 -170 0 $-0.91(-92.48%) (1229.97%)
513 bloktopia blok $0.00 polygon-pos -4.63% -10 8.32% 0 -2.42% -8 -28.85% -49 -152 -199 0 $-0.13(-97.58%) (4029.82%)
514 gomining token gmt $0.11 ethereum... -2.59% 0 -0.92% -29 -10.93% -33 -30.72% -52 -53 -50 0 $-0.44(-80.57%) (414.62%)
515 contentos cos $0.01 binancecoin 1.8% 7 10.11% 0 1.44% -3 -10.1% 0 5 -27 -66 $-0.08(-91.76%) (1113.26%)
516 ambire adex adx $0.19 -2.21% 0 35.12% 44 21.29% 29 -11.57% -6 -3 5 -76 $-3.08(-94.04%) (1577.63%)
517 Shiba Predator qom $0.00 Ethereum -3.6% -10 7.46% -5 -10.25% -32 -42.69% -103 -111 0 0 $0.00(-71.2%) (247.17%)
518 alpine f1 team fan token alpine $2.43 binance-smart... -1.12% 0 -0.93% -27 -7.06% -23 -20.6% -29 1 -43 0 $-7.73(-76.06%) (317.73%)
519 Kava Swap swp $0.81 -0.39% 1 -0.08% -23 -1.27% -12 -10.02% 1 -38 12 0 $-2.28(-73.68%) (279.99%)
520 swarm bzz $0.57 1.82% 5 6.24% -10 -0.24% -10 -8.94% 1 22 -16 0 $-2.56(-81.73%) (447.41%)
521 richquack.com quack $0.00 3.31% 8 15.58% 4 11.36% 9 -4.6% 11 -4 3 0 $0.00(-82.54%) (472.81%)
522 Groestlcoin grs $0.34 -4.12% -7 -5.48% -45 -9.09% -30 -22.88% -35 -7 22 -114 $-2.08(-85.93%) (610.49%)
523 Akash Network akt $0.24 osmosis 1.01% 1 -2.25% -35 -10.54% -36 -31.27% -60 -164 -206 -287 $-7.17(-96.76%) (2985.97%)
524 zimbocash zash $0.02 Tron10, tron -0.23% -1 14.88% 2 3.13% -3 -1.81% 18 33 127 532 $-0.16(-90.18%) (917.92%)
525 Energi nrg $0.50 1.08% 1 -2.15% -30 -12.76% -41 -34.23% -67 18 93 -162 $-8.75(-94.56%) (1738.15%)
526 irisnet iris $0.02 7.65% 13 22.92% 21 14.99% 15 -19.5% -27 -17 -80 -203 $-0.25(-92.5%) (1233.19%)
527 Keep3rV1 kp3r $133.76 Ethereum, Fantom -6.54% -14 6.17% -11 -3.64% -18 3.79% 33 -50 -105 142 $-1,737.76(-92.85%) (1299.21%)
528 Tellor trb $15.51 Ethereum... 2.92% 7 52.28% 73 30.55% 46 23.93% 73 85 27 -179 $-130.28(-89.36%) (839.73%)
529 tokenpocket tpt $0.01 0.75% 3 20.72% 20 24.79% 34 -10.74% -1 -18 11 -227 $-0.06(-88.3%) (754.92%)
530 Hathor htr $0.11 -3.94% -9 -2.07% -26 -19.1% -61 -39.76% -99 -133 -186 -197 $-2.24(-95.19%) (1980.56%)
531 aeternity ae $0.07 Ethereum... -8.17% -19 -3.61% -31 -18.55% -59 -16.18% -20 37 79 -54 $-4.92(-98.52%) (6660.19%)
533 FIO Protocol fio $0.04 1.16% 1 16.1% 5 4.3% -5 -16.49% 24 13 41 -147 $-0.43(-90.72%) (977.28%)
534 meverse mev $0.02 Ethereum 4.57% 7 8.21% -11 -3.74% -9 -9.28% 10 115 0 0 $-0.01(-34.65%) (53.03%)
535 HARD Protocol HARD $0.21 1.27% 2 9.64% -8 5.61% -3 -10.59% 3 17 17 -112 $-2.41(-92.02%) (1152.36%)
536 gst gst $0.11 Solana -3.01% 8 2.36% 23 -42.67% -47 -76.09% -89 209 278 0 $-8.15(-98.71%) (7631.99%)
537 tornado cash torn $23.38 -2.28% -6 13.34% 0 19.49% 22 -1.69% 21 -68 35 -41 $-380.00(-94.2%) (1625.31%)
538 veruscoin vrsc $0.37 -2.41% -5 5.84% -16 -18.15% -55 -39.36% -89 -13 -113 -141 $-2.58(-87.51%) (700.94%)
539 student coin stc $0.00 Ethereum -6.22% -11 0.92% -19 1.7% -8 22.71% 76 109 194 -93 $-0.01(-75.62%) (310.17%)
541 assemble protocol asm $0.02 Ethereum -14.84% -36 6.24% -11 4.69% -5 -20.36% -23 8 -21 0 $-0.17(-88.55%) (773.3%)
542 shping shping $0.01 Ethereum -1.35% -2 -9.87% -44 102.19% 142 65.64% 144 150 88 1029 $-0.04(-74.78%) (296.53%)
543 ultiledger ult $0.01 ethereum... -4.02% -7 2.53% -19 33.12% 56 -23.98% -42 27 110 -126 $-0.03(-75.6%) (309.79%)
545 efinity token efi $0.14 Ethereum... -0.88% 2 2.67% -16 -10.32% -28 -8.4% 11 -77 -80 0 $-2.16(-93.84%) (1523.63%)
546 streamr data $0.03 polygon-pos... 3.43% 8 9.97% 2 11.12% 11 -11.34% 0 20 -37 -248 $-0.31(-90.86%) (994.16%)
547 babyswap baby $0.10 binance-smart... -2.66% -1 -4.85% -26 -13.02% -27 -17.92% 0 -50 -12 0 $-3.77(-97.47%) (3845.14%)
548 bZx Protocol bzrx $0.05 Ethereum... 2.3% 8 12.9% 5 -15.21% -42 -19.67% -3 -82 -125 -148 $-1.33(-96.48%) (2738.99%)
549 SuperRare rare $0.23 Ethereum... -2.94% -4 8.04% -3 15.38% 21 -4.04% 22 36 -71 0 $-2.89(-92.55%) (1243.05%)
550 dad dad $0.05 Ethereum 1.02% 5 -9.69% -41 -10.95% -28 -24.5% -36 -32 -58 -143 $-0.49(-90.97%) (1007.18%)
551 Tranchess chess $0.29 Binance Smart... -3.18% -8 6.14% -10 3.88% -5 -11.99% -3 42 -55 0 $-5.07(-94.64%) (1766.12%)
552 hopr hopr $0.11 Ethereum, xdai -1.33% -2 0.28% -24 -7.23% -26 -15.97% -11 74 138 0 $-0.27(-70.99%) (244.75%)
553 RAMP ramp $0.05 ethereum... -3.27% -5 2.09% -18 18.46% 31 16.53% 66 77 20 -195 $-0.92(-94.91%) (1864.52%)
554 elitium eum $0.84 ethereum... 0.3% -1 2.22% -18 -10.28% -30 -28.68% -56 -109 -75 -243 $-5.25(-86.2%) (624.89%)
555 Spookyswap boo $2.50 fantom... 1.84% 4 22.83% 21 -5.7% -26 -26.68% -51 -90 0 0 $-24.47(-90.74%) (979.49%)
556 nuls nuls $0.24 17.95% 33 35.57% 47 27.31% 44 12.99% 51 31 -3 -90 $-7.99(-97.14%) (3391.84%)
557 venus xvs vxvs $0.10 binance-smart... -1.15% -5 12.16% -1 3.41% -9 5.68% 36 64 10 -254 $-2.67(-96.25%) (2566.37%)
558 Ethernity Chain ern $1.51 Ethereum... -1.9% -7 11.38% -4 1.28% -16 -11.79% 1 -32 -87 -203 $-65.24(-97.74%) (4319.94%)
559 circuits of value coval $0.01 binance-smart... 1.65% 4 3.07% -20 -0.05% -19 -22.89% -34 -30 -103 449 $-0.16(-92.46%) (1226.98%)
560 terrakrw krt $0.00 Terra 0.08% -2 8.92% -9 -2.12% -23 -14.08% -11 62 108 -98 $0.00(-47.26%) (89.59%)
561 vidt datalink vidt $0.46 -20.38% -53 155.11% 181 150.54% 192 114.6% 199 216 169 92 $-1.09(-70.04%) (233.76%)
562 Aurory aury $2.38 Solana 3.14% 5 19.29% 12 5.68% -4 -10.77% -1 -161 -160 0 $-12.46(-83.95%) (523.16%)
563 Victoria VR vr $0.03 Ethereum 0.96% 2 -1.84% -31 -23.16% -67 -43.42% -102 -83 -180 0 $-0.55(-94.7%) (1787.43%)
564 misbloc msb $0.12 Ethereum -0.7% -3 -9.78% -47 -3.22% -26 52.99% 126 358 741 0 $-2.07(-94.55%) (1733.27%)
565 coinex token cet $0.03 Ethereum -0.07% -3 -1.5% -31 -1.14% -21 -10.56% -1 -27 16 -122 $-0.11(-76.75%) (330.11%)
566 Trustswap swap $0.23 ethereum... 0.55% 0 -3.22% -35 11.72% 10 -32.98% -71 -91 -94 -241 $-4.58(-95.2%) (1983.41%)
567 Kin kin $0.00 Solana -1.17% -3 1.95% -24 -1.35% -20 -16.65% -13 -6 -69 -255 $0.00(-99.05%) (10417.64%)
568 Voxies voxel $0.35 polygon-pos -2.45% -8 4.67% -18 -15.18% -45 -27.88% -52 -121 -154 0 $-3.64(-91.26%) (1043.84%)
569 mimblewimblecoin mwc $2.06 5.94% 8 -3.54% -36 11.74% 11 -28.38% -56 -145 -173 -170 $-25.16(-92.42%) (1219.7%)
570 Akropolis akro $0.00 sora... -3.49% -13 7.15% -13 -4.62% -31 0.15% 24 2 8 -197 $-0.07(-94.35%) (1671.26%)
571 phantasma soul $0.21 Ethereum... 0.69% -3 11.62% -5 -16.53% -52 -25.45% -45 -47 -147 99 $-3.51(-94.34%) (1667.85%)
572 frontier front $0.23 8.4% 11 23.57% 21 11.57% 20 -1.15% 24 40 -3 -37 $-3.86(-94.34%) (1666.91%)
573 MANTRA DAO om $0.04 polygon-pos... -12.07% -31 18.41% 15 8.16% 8 -11.31% 2 -2 16 -85 $-0.68(-93.96%) (1556.81%)
574 Hydra hydra $2.52 1.66% 0 7.05% -11 1.54% -14 -37.47% -83 -86 -111 0 $-34.52(-93.19%) (1368.66%)
575 time new bank tnb $0.01 Ethereum... -1.03% -6 2.11% -23 8.78% 7 18.45% 69 180 371 218 $-0.31(-98.34%) (5928.38%)
576 morpheus.network mnw $0.46 Ethereum 1.19% -3 13.37% 2 -3.38% -26 -2.3% 16 -60 -86 -67 $-4.52(-90.8%) (987.36%)
577 six six $0.08 -0.51% -5 16.9% 12 11.43% 16 -14.32% -9 -24 15 36 $-0.34(-81.2%) (431.88%)
578 drep [new] drep $0.53 Ethereum 0.42% -2 4.27% -16 -15.77% -51 -30.84% -59 55 4 93 $-2.38(-81.75%) (447.83%)
579 BarnBridge bond $3.03 ethereum... -2.9% -9 8.45% -7 3.41% -4 -16.6% -9 -19 -50 -317 $-142.47(-97.92%) (4701.28%)
580 ichi ichi $4.37 1.11% -2 10.14% -5 1.5% -13 -58.32% -172 116 -441 204 $-133.19(-96.82%) (3048.1%)
581 stafi fis $0.35 sora... 0.84% -1 10.86% -2 1.21% -16 -6.56% 3 55 22 300 $-4.30(-92.51%) (1235.88%)
582 maro maro $0.03 -1.08% -7 13.61% 3 -1.57% -21 -16.06% -16 -15 -26 -8 $-0.77(-96.29%) (2598.64%)
583 keeperdao rook $33.97 1.21% -2 6.03% -16 2.31% -11 -12.04% -6 -99 -129 465 $-777.81(-95.82%) (2289.64%)
584 Rarible rari $2.33 Ethereum... -0.63% -5 -6.26% -42 3.35% -5 -19.97% -10 -21 -58 -168 $-43.35(-94.9%) (1860.17%)
585 MATH math $0.18 binance-smart... 3.38% 1 14.27% 6 -4.46% -29 17.66% 72 98 58 -331 $-2.90(-94.13%) (1604.46%)
586 kilt protocol kilt $0.42 -14.06% -37 -5.74% -41 5.21% 1 -36.28% -86 -87 -136 0 $-4.76(-91.92%) (1138.1%)
587 apollox apx $0.05 5.91% 6 7.84% -26 2.09% -32 11.47% 35 -64 6 0 $-0.16(-78.27%) (360.18%)
589 marinade staked sol msol $40.44 Solana 0.18% -4 14.67% 9 -7.92% -36 -2.72% 22 -45 -62 0 $-221.68(-84.57%) (548.16%)
590 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... -7.31% -19 15.64% 10 46.97% 78 -0.59% 28 -45 -163 0 $-3.88(-95.85%) (2311.81%)
591 gyen gyen $0.01 Ethereum 0.09% -4 -0.66% -27 -0.62% -14 -1.5% 25 63 161 32 $-0.02(-68.72%) (219.67%)
592 firo firo $1.49 -1.12% -8 12.55% 3 -2.85% -21 -16.83% -16 -8 -43 -216 $-140.94(-98.95%) (9454.2%)
593 DerivaDAO ddx $0.75 ethereum... -0.47% -2 1.47% -20 -7.46% -31 -31.21% -58 -120 -106 -228 $-12.55(-94.33%) (1664.42%)
594 dxchain token dx $0.00 0.26% 1 10.18% -2 8.07% 7 5.16% 42 45 165 -217 $0.00(-86.6%) (646.03%)
595 wing wing $7.24 34.75% 71 39.76% 54 40.42% 77 11.26% 67 194 136 -30 $-61.30(-89.44%) (846.85%)
596 ahatoken aht $0.01 1.71% 4 4.56% -12 0.23% -5 -18.78% -18 11 5 -18 $-0.02(-73.72%) (280.46%)
597 measurable data token mdt $0.03 Ethereum 4.31% 11 16.3% 12 4.49% 1 -20.64% -24 23 35 86 $-0.74(-96.26%) (2574.85%)
598 boson protocol boson $0.23 Ethereum... -3.19% -10 14.64% 12 -13.1% -44 -34.95% -68 -92 -147 63 $-3.91(-94.5%) (1716.98%)
599 btse btse $4.43 -1.39% -5 -1.81% -31 -0.42% -9 -26.62% -44 0 30 -33 $-4.16(-48.42%) (93.86%)
600 Paris Saint-Germain Fan Token psg $6.20 chiliz -1.24% -4 1.09% -23 -8.48% -36 -22.25% -31 52 -17 49 $-49.84(-88.94%) (804.08%)
601 Karura kar $0.67 -2.3% -9 1.87% -21 33.93% 55 33.84% 98 36 -13 0 $-12.26(-94.79%) (1820.46%)
602 defigram dfg $1.90 binance-smart... -0.49% -3 -8.86% -44 58.01% 86 58.43% 132 516 0 0 $-0.18(-8.86%) (9.72%)
603 quickswap quick $57.50 polygon-pos... 0.95% 4 1.87% -16 5.45% 1 -16.1% -15 -56 -137 -283 $-1,383.38(-96.01%) (2405.9%)
604 dxdao dxd $381.42 xdai... 0.09% 0 -3.61% -35 -4.19% -16 -37.44% -81 -26 21 137 $-412.90(-51.98%) (108.25%)
605 Kleros pnk $0.03 Ethereum... -1.18% -3 -0.92% -24 -1.8% -10 -20.5% -25 -30 -62 -258 $-0.42(-93.32%) (1396.68%)
606 Wilder World wild $0.22 Ethereum... -9.95% -24 19.9% 18 -4.54% -17 -21.42% -27 -112 -237 325 $-7.06(-97.04%) (3273.11%)
607 MixMarvel mix $0.00 Ethereum... -1.28% -6 7.38% -8 -8.29% -34 -25.01% -40 9 -45 143 $-0.04(-91.83%) (1124.09%)