历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 lazio fan token lazio $2.16 binance-smart... -0.61% -3 0.6% -22 -2.7% -14 -17.44% -23 72 3 0 $-9.90(-82.09%) (458.43%)
609 Somnium Space CUBEs cube $1.48 Ethereum -2.94% -11 5.38% -12 -1.5% -12 -14.76% -14 -50 -103 0 $-15.49(-91.28%) (1046.34%)
610 Bonfida fida $0.41 Solana 2.56% 2 8.25% -4 12.41% 9 -12.7% -7 -70 -152 -286 $-10.44(-96.19%) (2527.68%)
611 vectorspace ai vxv $0.46 -3.85% -14 -0.62% -28 -22.91% -76 -33.37% -68 -141 -233 0 $-9.09(-95.17%) (1970.46%)
612 DeRace derc $0.31 Ethereum... 0.02% -3 -2.98% -30 -10.48% -27 -10.35% 12 -57 -126 0 $-7.64(-96.09%) (2459.09%)
613 valobit vbit $0.02 Ethereum... -2.95% -7 -0.47% -23 -8.33% -27 -15.65% -15 -23 29 -57 $-0.06(-78.79%) (371.39%)
614 bytom btm $0.01 -4.01% -11 4.18% -12 5.09% -6 -0.05% 18 13 -15 -313 $-1.15(-99.01%) (9954.5%)
615 reapchain reap $0.06 Ethereum 1.79% 1 3.96% -11 4.52% -6 -4.79% 18 47 172 306 $-0.36(-85.99%) (613.71%)
616 quantstamp qsp $0.02 ethereum... 1.38% 3 10.95% 3 1.75% -11 -16.51% -14 -15 -39 -41 $-0.71(-96.61%) (2852.24%)
617 namecoin nmc $1.19 0.07% 0 7.33% -4 -14.49% -49 -20.5% -26 -40 -3 27 $-6.14(-83.7%) (513.64%)
618 SingularityDAO sdao $0.46 ethereum... -3.55% -8 -0.27% -22 -12.92% -40 -28.67% -46 -39 -108 0 $-5.94(-92.88%) (1305.09%)
619 nft worlds wrld $0.03 -1.87% -6 8.28% -2 -3.97% -17 -40.41% -88 0 0 0 $-0.02(-43.12%) (75.81%)
621 highstreet high $1.41 binance-smart... -2.3% -7 10.43% 1 -0.19% -14 -25.52% -40 -59 -116 0 $-6.27(-81.63%) (444.39%)
622 taboo token taboo $0.00 binance-smart... 7.21% 15 24.9% 28 15.07% 27 -12.42% 5 97 63 0 $-0.04(-95.86%) (2315.84%)
623 map protocol map $0.01 -0.96% -3 1.06% -16 1.19% -9 -20.61% -24 -26 -38 67 $-0.22(-95.75%) (2251.74%)
624 SUKU SUKU $0.10 Ethereum... 0.39% 0 -0.56% -19 -0.08% -12 -15.6% 90 99 43 -48 $-1.16(-92.39%) (1214.88%)
625 santos fc fan token santos $3.74 binance-smart... -0.13% -3 1.11% -17 -2.24% -19 -21.07% -28 171 96 0 $-2.95(-44.03%) (78.67%)
627 kryll krl $0.44 Ethereum -0.99% -4 3.0% -13 24.77% 47 -8.19% 16 7 -15 264 $-4.18(-90.49%) (951.47%)
628 nimiq nim $0.00 -5.89% -13 33.92% 41 54.83% 91 25.49% 95 59 43 -176 $-0.01(-87.74%) (715.64%)
629 hermez network hez $3.53 -1.17% -3 0.91% -17 -0.91% -14 -14.41% 0 -10 49 45 $-6.67(-65.36%) (188.68%)
630 boringdao bor $115.37 Ethereum... -65.48% -248 -14.89% -60 4.54% -2 -28.6% -48 -151 -65 -100 $-1,177.49(-91.08%) (1020.62%)
631 haven protocol xhv $0.58 2.2% 0 26.92% 27 2.53% -7 -38.71% -80 -228 -234 -283 $-28.08(-97.97%) (4823.16%)
632 auto auto $310.82 binance-smart... 4.63% 6 11.38% -3 2.85% -6 17.0% 71 158 119 -205 $-13,168.91(-97.69%) (4236.76%)
634 dforce df $0.04 -4.9% -13 2.96% -14 -0.0% -11 -10.54% 13 52 25 68 $-0.56(-93.57%) (1455.68%)
635 fc barcelona fan token bar $4.09 chiliz -0.39% -5 5.53% -9 -1.53% -15 -16.03% -4 71 0 -188 $-49.55(-92.37%) (1210.28%)
636 rai finance sofi $0.08 -3.67% -11 -0.73% -21 1.09% -11 -19.79% -19 -103 9 0 $-0.32(-79.43%) (386.05%)
637 waltonchain wtc $0.20 Ethereum... 0.87% -5 14.14% 2 6.21% 1 -5.16% 23 51 -29 -192 $-41.53(-99.52%) (20650.33%)
638 qash qash $0.05 Ethereum... 0.86% -3 -0.56% -22 2.79% -5 -14.23% -4 13 58 -74 $-2.40(-98.12%) (5213.19%)
639 dexe dexe $2.88 binance-smart... 2.32% 1 13.02% 1 -1.69% -17 -22.93% -29 5 114 71 $-25.68(-89.92%) (892.02%)
640 Manchester City Fan Token city $4.54 chiliz -0.56% -7 2.33% -17 -4.68% -24 -18.07% -12 -22 -102 -129 $-28.09(-86.08%) (618.26%)
641 BEAM beam $0.13 -3.33% -13 10.38% -6 0.43% -9 -15.53% -1 20 -45 -185 $-2.81(-95.42%) (2083.59%)
642 bosagora boa $0.05 ethereum... 3.96% 4 8.46% -11 5.67% 1 -10.5% 12 68 -2 -177 $-0.48(-90.48%) (950.77%)
643 grid+ grid $0.40 ethereum... -1.02% -9 42.4% 48 28.82% 39 -23.7% -35 -47 -130 290 $-2.55(-86.3%) (630.15%)
644 Aion aion $0.03 0.73% -5 11.9% -3 7.81% 8 -9.84% 14 -19 -73 -276 $-10.49(-99.7%) (33392.62%)
645 solve solve $0.04 3.17% 5 24.18% 20 2.81% -5 -3.4% 27 12 -22 -10 $-0.48(-93.03%) (1334.88%)
646 adappter token adp $0.02 Ethereum -3.0% -10 8.53% -8 0.46% -9 -11.97% 15 27 23 0 $-0.11(-85.92%) (610.25%)
647 erc20 erc20 $0.01 ethereum... 2.1% 4 107085.15% 1694 109981.25% 1716 33545.76% 1619 97 113 -20 $-1.69(-99.2%) (12369.65%)
648 Dock dock $0.02 -0.37% -5 17.08% 11 9.11% 14 -15.73% 2 50 8 -256 $-0.19(-90.79%) (985.6%)
649 Revolution Populi rvp $0.01 ethereum... -0.24% -1 12.22% 3 -10.94% -38 -32.39% -63 -35 -43 -68 $-0.11(-89.91%) (890.85%)
650 DODO dodo $0.14 Ethereum... 1.72% 7 9.18% -4 6.84% 9 -23.35% -27 -47 -66 -450 $-6.75(-98.01%) (4920.48%)
651 animalgo gom2 $0.02 6.12% 16 21.61% 17 12.66% 24 -28.05% -47 -43 -29 206 $-0.05(-75.82%) (313.6%)
652 league of kingdoms arena loka $0.60 Ethereum 0.63% 2 7.75% -10 -9.48% -35 -24.26% -31 -231 -212 0 $-3.76(-86.18%) (623.37%)
653 bidr bidr $0.00 -0.03% 0 0.06% -26 -0.84% -14 -2.76% 27 68 166 43 $0.00(-7.81%) (8.47%)
654 ooki protocol ooki $0.00 -3.69% -13 8.32% -9 0.47% -9 -14.95% 1 -19 -103 0 $-0.02(-83.56%) (508.21%)
655 cargox cxo $0.07 ethereum... -0.69% -3 13.15% 0 -0.25% -14 -29.72% -55 -32 -87 -221 $-0.39(-84.25%) (534.85%)
656 peakdefi peak $0.01 -1.2% -7 -5.22% -35 -16.27% -53 -52.6% -148 -205 -221 -318 $-0.69(-98.42%) (6212.58%)
657 usdj usdj $1.00 0.01% 2 -0.3% -29 -0.28% -10 0.04% 30 74 172 52 $-0.18(-14.91%) (17.52%)
658 YIELD App yld $0.08 polygon-pos... -1.09% -3 6.66% -14 -14.02% -45 -44.32% -95 -75 -14 -230 $-1.14(-93.32%) (1396.15%)
659 shiden network sdn $0.32 -2.29% -30 3.1% -48 -1.15% -49 -12.16% -33 -128 -215 0 $-6.73(-95.48%) (2113.65%)
660 jupiter jup $0.01 binance-smart... -5.27% -18 35.96% 41 28.95% 47 257.59% 348 246 203 821 $-0.67(-97.85%) (4549.65%)
661 Star Atlas atlas $0.01 Solana, solana -3.98% -16 10.43% -7 -5.27% -25 -12.58% 2 -67 -133 0 $-0.20(-96.72%) (2944.95%)
662 redfox labs rfox $0.01 11.78% 21 22.39% 18 -2.86% -20 -29.89% -56 -93 -192 -321 $-0.32(-96.67%) (2903.74%)
663 rai reflex index rai $2.99 polygon-pos... 0.11% -19 -1.45% -38 -1.98% -36 0.5% -158 -189 -162 0 $-0.09(-2.83%) (2.91%)
664 Cryptex Finance ctx $4.12 ethereum... -0.84% -3 1.28% -31 -7.42% -33 -34.98% -75 66 113 0 $-23.12(-84.89%) (561.75%)
665 movez movez $0.03 9.31% 16 19.93% 13 -2.51% -17 0.0% 0 0 0 0 $-0.01(-23.42%) (30.59%)
666 DexTools dext $0.15 Ethereum... -17.36% -48 9.01% -13 -3.2% -22 -20.96% -18 3 -6 -89 $-0.75(-83.82%) (518.03%)
667 Mirror Protocol mir $0.19 Ethereum... -1.67% -7 -1.13% -37 -3.23% -21 -22.27% -30 -218 -347 -437 $-12.27(-98.51%) (6593.39%)
668 rupiah token idrt $0.00 Ethereum... -0.02% -4 0.11% -34 -0.86% -15 -2.84% 23 66 158 400 $0.00(-75.47%) (307.7%)
669 biopassport token biot $0.01 -1.83% -7 3.17% -26 -24.11% -73 -43.21% -104 -139 -147 213 $-0.13(-94.16%) (1612.25%)
670 basic basic $0.00 Ethereum... -0.37% -7 11.84% -8 -9.04% -40 -4.57% 13 -4 -12 -210 $-0.02(-92.05%) (1158.01%)
671 pnetwork pnt $0.25 binance-smart... 1.47% -2 0.49% -35 13.06% 20 -1.96% 40 41 22 -70 $-2.73(-91.59%) (1088.43%)
673 peony pny $0.05 2.18% 0 2.67% -22 37.78% 65 -28.77% -21 -187 -136 292 $-1.08(-95.63%) (2185.87%)
674 fc porto porto $1.82 binance-smart... -0.64% -9 3.75% -26 -3.08% -23 -21.63% -29 37 -87 0 $-3.92(-68.22%) (214.7%)
675 xmon xmon $9,233.68 Ethereum 30.67% 53 101.14% 137 47.72% 74 16.44% 62 -124 -129 749 $-67,530.56(-87.97%) (731.35%)
676 router protocol route $1.83 -7.13% -29 15.24% -2 0.18% -13 -29.24% -46 53 -2 -54 $-14.75(-88.94%) (804.05%)
678 rchain rev $0.02 0.16% -8 -0.56% -41 -9.67% -44 -36.29% -88 -139 -84 -344 $-2.98(-99.3%) (14091.62%)
679 get protocol get $1.23 2.89% -4 36.91% 37 26.27% 34 -0.93% 22 -19 16 -148 $-7.87(-86.47%) (639.17%)
680 dego finance dego $1.61 Ethereum... 0.6% -6 10.33% -14 5.56% -1 1.16% 30 40 11 -261 $-24.48(-93.84%) (1524.43%)
681 bloomzed loyalty club ticket blct $0.36 Ethereum... 2.33% -2 14.69% 0 -49.23% -165 -49.09% -129 -95 -57 -320 $-4.98(-93.27%) (1386.35%)
682 pluton plu $7.34 Ethereum... -2.23% -10 3.81% -25 0.24% -11 -20.45% -23 -1 145 520 $-24.77(-77.16%) (337.75%)
683 Sovryn sov $0.61 rootstock... 1.59% -3 9.1% -13 -3.67% -26 -64.95% -210 -178 -200 0 $-21.42(-97.22%) (3491.41%)
684 solend slnd $0.63 -0.87% -8 -3.08% -37 -10.68% -20 -33.87% -45 0 0 0 $-0.50(-43.96%) (78.44%)
685 te-food tone $0.02 Ethereum -9.88% -27 3.87% -25 -18.64% -67 27.02% 80 199 156 28 $-0.09(-79.51%) (387.97%)
686 new bitshares nbs $0.01 -10.42% -30 71.28% 91 57.92% 86 29.96% 82 -80 -50 0 $-0.02(-81.57%) (442.64%)
687 civilization civ $0.04 Ethereum... -1.26% -9 19.56% 6 10.52% 3 -28.94% -49 -83 -35 0 $-0.20(-81.93%) (453.3%)
688 quantum resistant ledger qrl $0.17 -7.88% -20 4.84% -21 -4.57% -21 -20.95% -23 28 55 18 $-3.64(-95.5%) (2122.49%)
689 zynecoin zyn $0.40 Ethereum 17.74% 28 20.42% 10 28.19% 39 77.75% 196 270 273 141 $-1.87(-82.38%) (467.48%)
690 mileverse mvc $0.01 Ethereum 1.61% -4 7.26% -14 -2.54% -14 -19.05% -12 12 -26 0 $-0.05(-89.3%) (834.51%)
691 BSCPAD bscpad $0.16 Binance Smart... -3.21% -14 -0.59% -35 -17.92% -62 -34.07% -66 -96 -116 -93 $-6.30(-97.46%) (3834.81%)
692 newyork exchange nye $1.83 omni -0.3% -8 1.36% -29 -34.46% -109 -53.99% -153 -118 -88 -382 $-23.73(-92.83%) (1293.94%)
694 NFTX nftx $30.89 ethereum... -9.19% -23 9.78% -8 7.95% 4 -43.38% -107 -138 -164 -193 $-415.97(-93.09%) (1346.67%)
695 Gods Unchained gods $0.54 Ethereum 18.61% 30 25.22% 22 -7.42% -30 -20.28% -21 77 -12 0 $-7.29(-93.11%) (1350.43%)
696 Vite vite $0.02 ethereum... -0.4% -8 16.91% 2 9.96% 8 -12.05% 2 22 -10 -112 $-0.30(-92.36%) (1209.69%)
697 Zenon znn $2.01 binance-smart... -1.3% -12 0.73% -33 -13.92% -47 -38.71% -88 -87 -100 -276 $-67.83(-97.12%) (3375.8%)
698 WHALE whale $1.57 Ethereum... -0.61% -9 9.83% -11 3.43% -15 -29.65% -49 -93 -118 -278 $-46.96(-96.77%) (2998.74%)
699 hoge finance hoge $0.00 binance-smart... -1.09% -9 21.59% 10 6.38% -5 8.88% 42 62 21 -242 $0.00(-95.94%) (2362.89%)
700 AllianceBlock albt $0.05 avalanche... -1.19% -13 7.21% -18 -1.94% -20 -31.66% -59 -119 -166 -381 $-1.18(-95.59%) (2166.69%)
701 powerpool cvp $0.32 Ethereum 1.29% -10 17.92% 2 16.81% 17 -7.73% 7 -26 -28 -169 $-12.03(-97.42%) (3769.82%)
702 metronome met $0.89 ethereum... 3.93% 0 24.2% 17 5.72% -7 -38.94% -90 -100 -83 -231 $-5.29(-85.6%) (594.53%)
703 dora factory dora $2.84 Ethereum -0.44% -11 6.26% -19 -0.07% -22 -0.22% 35 4 67 79 $-52.99(-94.91%) (1863.96%)
704 fortube for $0.02 -0.13% -9 19.11% 6 12.88% 12 -7.6% 14 29 -24 -39 $-0.13(-87.35%) (690.28%)
705 Altura alu $0.02 binance-smart... 8.13% 4 20.19% 10 9.32% 5 6.13% 35 -6 0 0 $-0.34(-94.46%) (1705.91%)
706 cream finance cream $20.00 2.17% -5 10.06% -16 2.08% -20 -24.78% -38 -28 -2 -426 $-293.80(-93.63%) (1468.83%)
707 electric vehicle zone evz $0.03 Ethereum 1.28% -7 4.68% -24 2.62% -18 -16.93% -19 15 -2 -9 $-0.19(-87.48%) (698.99%)
708 senso senso $0.17 Ethereum -1.35% -15 0.04% -36 -13.68% -50 -8.93% 5 349 294 67 $-2.93(-94.38%) (1680.45%)
709 polkadex pdex $1.64 ethereum... -1.4% -15 8.27% -20 -8.67% -32 -16.79% -16 -77 -83 -97 $-31.09(-95.0%) (1899.79%)
710 smartofgiving aog $0.16 binance-smart... -0.83% -11 4.26% -25 -13.51% -49 -7.78% 12 74 107 261 $-0.08(-31.59%) (46.18%)
711 ariva arv $0.00 binance-smart... -1.65% -14 -1.89% -40 -8.18% -33 -11.5% -2 -39 35 0 $0.00(-85.77%) (602.78%)
712 hyperdao hdao $0.00 Ethereum -1.98% -16 0.56% -33 4.36% -10 -8.88% 7 -101 -179 252 $-0.16(-97.89%) (4638.8%)
713 VideoCoin vid $0.07 Ethereum... 7.35% 1 9.86% -16 0.6% -21 -19.25% -24 120 31 -154 $-0.94(-92.82%) (1291.92%)