历史快照 - 2022-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 switcheo swth $0.00 ethereum, neo... -0.08% -18 7.31% -14 0.34% -21 -17.68% -27 -66 -196 -268 $-0.09(-95.12%) (1948.97%)
824 cellframe cell $0.26 Ethereum... 0.48% -16 2.23% -26 -0.69% -27 -17.36% -25 -83 -167 0 $-2.79(-91.43%) (1067.06%)
825 monero classic xmc $0.39 -6.9% -33 -5.33% -55 906.79% 625 15.12% 43 106 227 125 $-21.16(-98.19%) (5436.49%)
826 peardao pex $0.14 binance-smart... 2.57% -9 1.05% -29 -6.36% -39 -24.2% -48 -47 -46 0 $-0.36(-71.65%) (252.78%)
827 birake bir $0.07 -0.05% -18 4.28% -20 1.2% -20 -36.64% -88 -36 28 395 $-0.25(-78.23%) (359.45%)
828 touchcon toc $0.05 Ethereum -1.43% -24 11.57% -10 42.57% 48 -8.53% -4 21 380 0 $-0.04(-44.18%) (79.16%)
829 blockchain brawlers brwl $0.01 Ethereum -4.08% -28 -10.04% -25 -29.79% -43 -44.13% -11 -58 0 0 $-0.07(-88.81%) (793.47%)
830 unicrypt uncx $232.89 -0.18% -19 9.15% -14 -2.2% -34 -10.55% -7 -67 14 -65 $-823.92(-77.96%) (353.78%)
831 ekta ekta $0.59 -0.19% -21 5.37% -21 -15.51% -68 0.0% 0 0 0 0 $-0.12(-17.11%) (20.64%)
832 stackos stack $0.02 binance-smart... -3.48% -29 -1.32% -36 -28.73% -103 -54.99% -162 -104 -107 78 $-0.27(-93.3%) (1391.43%)
833 pendle pendle $0.05 Ethereum... -0.76% -20 10.58% -11 3.46% -14 -7.66% -3 -31 -51 -63 $-1.79(-97.5%) (3900.87%)
835 antimatter matter $0.23 Ethereum... 1.0% -14 10.05% -12 23.79% 20 3.71% 12 -31 72 335 $-5.42(-95.92%) (2353.04%)
836 label foundation lbl $0.01 binance-smart... -2.18% -24 -1.62% -36 4.26% -13 -22.83% -47 -96 0 0 $-0.02(-58.6%) (141.52%)
837 cashaa cas $0.01 binance-smart... -2.66% -23 13.6% -5 0.3% -22 -2.15% 4 159 149 -319 $-0.20(-95.74%) (2245.97%)
838 callisto network clo $0.00 -1.49% -19 4.51% -23 0.44% -20 -20.62% -33 -101 -88 -178 $-0.05(-95.71%) (2230.27%)
839 lbry credits lbc $0.01 3.15% -12 11.21% -9 -6.6% -41 -22.31% -38 -65 -77 -166 $-1.23(-99.13%) (11421.49%)
840 sharetoken shr $0.00 4.08% -8 1.12% -29 8.11% -1 6.26% 23 -14 -33 -435 $-0.09(-96.92%) (3142.0%)
841 sperax spa $0.00 arbitrum-one... 0.1% -17 -16.44% -76 -12.84% -31 -85.85% -398 -521 -479 0 $-0.21(-97.72%) (4293.34%)
842 dragonchain drgn $0.02 Ethereum... -8.02% -35 15.13% 3 1.78% -12 -7.6% -6 -6 -42 -373 $-5.09(-99.64%) (27472.32%)
843 emirex token emrx $0.25 Ethereum... 0.07% -17 9.73% -9 -0.19% -18 9.04% 34 110 253 -196 $-2.12(-89.43%) (845.94%)
844 pac protocol pac $0.00 2.47% -9 14.06% -1 19.53% 15 11.19% 38 -47 -76 -558 $-0.02(-97.59%) (4042.62%)
845 atletico de madrid fan token atm $3.22 -2.69% -20 2.46% -21 -4.38% -25 -24.37% -38 57 9 0 $-22.96(-87.71%) (713.88%)
846 hapi hapi $9.77 0.11% -12 16.1% 4 21.52% 18 18.45% 64 59 67 3 $-163.44(-94.36%) (1673.7%)
847 monavale mona $649.77 polygon-pos... 15.64% 10 26.01% 12 37.65% 51 128.19% 261 400 427 327 $-1,695.14(-72.29%) (260.88%)
848 insurace insur $0.15 avalanche... -9.29% -33 -15.34% -73 44.79% 61 -25.41% -42 -177 -109 -151 $-11.17(-98.7%) (7574.0%)
849 unilend uft $0.21 -5.58% -27 -0.38% -28 31.6% 37 1.98% 20 84 33 -201 $-3.58(-94.42%) (1692.27%)
850 era swap es $0.01 1.66% -8 -9.56% -48 -24.44% -88 -22.9% -38 31 -40 233 $-0.13(-95.18%) (1973.4%)
851 the midas touch gold tmtg $0.00 ethereum... 21.94% 17 43.52% 38 35.3% 45 -29.33% -59 -148 -164 -139 $-0.07(-98.99%) (9830.07%)
852 #metahash mhc $0.00 -1.1% -14 16.29% 1 6.38% -7 -10.54% -10 2 -1 -329 $-0.10(-97.99%) (4869.5%)
853 meta mta $0.13 polygon-pos... -1.97% -20 6.45% -16 -13.11% -58 -42.69% -108 277 202 -110 $-9.19(-98.64%) (7236.06%)
854 as roma fan token asr $3.03 chiliz -0.76% -15 1.68% -27 -6.39% -33 -22.13% -38 185 144 108 $-20.95(-87.37%) (691.67%)
855 bullperks blp $0.03 binance-smart... -1.73% -18 3.51% -24 -3.06% -24 -28.97% -55 -32 270 0 $-0.65(-95.38%) (2066.5%)
856 valor token valor $0.33 41.53% 56 49.19% 46 36.49% 43 19.01% 61 127 50 130 $-9.08(-96.54%) (2788.52%)
857 numbers protocol num $0.05 Ethereum... -9.2% -37 -3.4% -40 -27.58% -100 -47.51% -128 -167 -209 0 $-2.30(-97.73%) (4308.79%)
858 dacxi dacxi $0.00 Ethereum -3.63% -28 7.5% -17 -12.41% -53 -13.2% -23 34 1744 0 $-0.04(-96.05%) (2429.34%)
859 lunar lnr $0.00 binance-smart... -3.41% -28 1.09% -31 -4.87% -32 -30.33% -69 -79 -127 0 $0.00(-73.2%) (273.13%)
860 arianee aria20 $0.24 -3.02% -20 10.4% -12 -4.05% -26 -37.36% -93 -145 -64 -261 $-29.32(-99.19%) (12255.49%)
861 stronghold token shx $0.00 stellar -2.26% -20 6.15% -17 -22.55% -80 -42.88% -110 -125 -92 0 $-0.01(-92.74%) (1276.87%)
862 aax token aab $0.84 Ethereum 0.63% -15 4.92% -22 4.81% -14 -0.43% 13 84 134 169 $-2.16(-71.85%) (255.27%)
863 prizm pzm $0.00 -2.57% -20 -27.46% -110 -18.96% -72 -28.8% -54 -41 130 -306 $-2.86(-99.93%) (138621.72%)
864 chain guardians cgg $0.10 binance-smart... -0.78% -20 0.93% -31 -17.07% -70 -23.94% -43 -76 -78 281 $-3.37(-97.05%) (3286.17%)
865 zigcoin zig $0.01 -1.89% -20 -16.59% -73 -19.36% -73 -59.09% -183 -35 -63 1 $-0.17(-91.88%) (1131.75%)
866 ilcoin ilc $0.01 -24.56% -80 9.39% -15 26.62% 25 -10.53% -18 186 463 372 $-1.14(-99.34%) (15102.47%)
867 o3swap o3 $0.12 5.19% -12 -4.96% -42 -14.48% -55 -42.95% -101 -62 -72 0 $-8.09(-98.5%) (6577.22%)
868 probit token prob $0.15 2.15% -15 6.17% -21 -6.47% -33 -34.78% -81 -83 -20 -61 $-0.46(-75.78%) (312.82%)
869 Populous ppt $0.11 Ethereum -0.41% -20 -0.73% -33 -8.69% -37 -5.05% 2 -7 -96 -605 $-74.73(-99.85%) (65045.41%)
870 doge dash dogedash $0.00 binance-smart... 0.27% -18 18.54% -4 -1.93% -28 -14.62% -25 -46 77 0 $0.00(-96.12%) (2479.89%)
871 electra protocol xep $0.00 binance-smart... 1.06% -21 9.6% -19 4.01% -20 -18.81% -38 -26 3 -254 $0.00(-86.93%) (664.92%)
872 rubic rbc $0.05 Ethereum... -1.95% -21 14.71% -11 -12.71% -46 -29.8% -59 -119 -251 -68 $-0.64(-92.15%) (1174.03%)
874 viacoin via $0.26 40.02% 66 57.63% 79 0.52% -22 5.91% 37 608 491 -56 $-6.58(-96.26%) (2574.87%)
875 fuse network fuse $0.11 4.39% -15 20.8% 0 11.33% -3 -10.75% -15 -75 -127 379 $-1.83(-94.5%) (1716.6%)
876 venus dai vdai $0.02 binance-smart... -0.03% -22 0.01% -30 0.04% -22 0.18% 17 86 230 112 $0.00(-0.03%) (0.03%)
877 zebec protocol zbc $0.01 Solana 2.28% -19 -4.42% -38 -12.15% -44 -36.14% -80 -118 0 0 $-0.04(-81.21%) (432.1%)
878 vita inu vinu $0.00 vite... -7.42% -32 51.23% 73 57.52% 103 7.34% 57 209 202 0 $0.00(-53.47%) (114.94%)
879 receive access ecosystem rae $0.94 -13.5% -50 -22.53% -93 -25.59% -90 -27.2% -52 10 100 -28 $-1.39(-59.55%) (147.23%)
880 newton new $0.00 -6.4% -32 -23.59% -96 -18.29% -63 -12.72% -22 -86 -58 -58 $-0.01(-98.06%) (5057.86%)
881 bigone token one $0.00 0.37% -25 6.5% -25 -4.94% -34 -25.04% -49 -43 -11 -164 $-11.11(-99.99%) (1819422.53%)
882 oneledger olt $0.01 -16.28% -54 -6.89% -44 -30.46% -103 -64.35% -209 -219 -163 272 $-0.09(-89.25%) (830.45%)
883 apm coin apm $0.02 Ethereum... 5.88% -16 11.39% -16 0.6% -22 -13.53% -26 -51 55 -67 $-0.80(-98.06%) (5063.15%)
884 infinitecoin ifc $0.00 -14.94% -48 -24.28% -95 -30.53% -101 -48.77% -131 -76 -37 -165 $0.00(-95.4%) (2073.28%)
885 blockv vee $0.00 ethereum... -19.37% -62 4.31% -28 19.62% 19 11.45% 60 -9 -8 -407 $-0.28(-99.43%) (17430.03%)
887 zelwin zlw $0.08 binance-smart... -1.35% -28 -17.34% -73 -24.96% -84 -69.18% -241 -386 -355 -667 $-7.50(-98.98%) (9697.47%)
888 bread brd $0.06 Ethereum... 0.7% -26 15.08% -11 5.51% -18 -16.8% -35 -31 -124 -78 $-3.17(-98.05%) (5037.53%)
889 ethereum push notification service push $0.36 1.48% -23 11.09% -18 -3.72% -29 -20.48% -39 -90 -106 121 $-6.60(-94.85%) (1841.62%)
890 Pangolin png $0.05 avalanche -1.46% -26 25.53% 18 -18.08% -52 -3.04% 52 -35 -89 -354 $-4.23(-98.88%) (8860.46%)
891 defi yield protocol dyp $0.25 Ethereum... -2.4% -30 5.74% -26 -10.68% -45 19.61% 96 363 400 372 $-4.59(-94.81%) (1825.03%)
892 signum signa $0.00 binance-smart... -0.09% -27 3.89% -32 -10.43% -43 -17.68% -31 -25 -33 0 $-0.01(-82.84%) (482.7%)
893 triumphx trix $0.00 Ethereum 2.7% -21 10.3% -19 11.0% 1 4.68% 41 -15 210 903 $-20.30(-99.99%) (1923691.07%)
894 wom protocol wom $0.05 2.27% -19 4.12% -30 -10.09% -44 -12.92% -14 20 3 -15 $-0.95(-94.96%) (1883.18%)
895 benqi qi $0.02 avalanche 0.67% -22 13.09% -10 22.83% 35 14.55% 72 32 -91 0 $-0.36(-95.65%) (2198.91%)
896 swerve swrv $0.31 2.26% -16 -15.44% -61 315.63% 397 463.16% 560 498 381 -63 $-6.68(-95.62%) (2182.17%)
897 reflexer ungovernance token flx $27.12 Ethereum 0.35% -23 12.86% -11 -14.83% -53 -44.97% -113 -54 -113 0 $-722.83(-96.38%) (2665.33%)
898 dehub dehub $0.00 binance-smart... 0.35% -22 -4.35% -44 52.7% 99 53.42% 159 22 -58 0 $-0.06(-97.81%) (4472.43%)
899 StableXSwap stax $0.38 binance-smart... -0.85% -28 6.5% -26 -1.81% -33 -18.38% -26 -8 19 -354 $-6.63(-94.52%) (1726.47%)
902 DeFi Land dfl $0.01 Solana 2.85% -14 1.68% -33 2.18% -17 -4.19% 19 -142 -113 0 $-0.41(-98.63%) (7183.95%)
903 town star town $0.02 -4.31% -34 11.71% -16 -7.15% -40 -21.52% -39 0 0 0 $-0.03(-58.46%) (140.72%)
904 trustverse trv $0.01 Ethereum 2.4% -15 4.05% -32 0.13% -25 -16.91% -21 -10 17 36 $-0.05(-87.14%) (677.42%)
905 tokamak network ton $1.85 Ethereum 0.45% -20 -0.92% -37 -2.27% -27 -22.66% -39 -12 -12 -189 $-22.87(-92.5%) (1233.59%)
906 gamium gmm $0.00 binance-smart... 3.16% -11 4.04% -30 -1.05% -25 -12.8% -9 -140 0 0 $-0.01(-84.62%) (550.11%)
907 mysterium myst $0.25 polygon-pos... 4.32% -7 27.24% 33 34.14% 64 57.85% 171 141 183 36 $-3.42(-93.13%) (1354.68%)
908 etherisc dip token dip $0.02 Ethereum, xdai 1.93% -17 11.7% -15 2.97% -19 -10.42% 1 97 44 -276 $-0.40(-94.29%) (1651.77%)
909 ambrosus amb $0.01 -3.13% -32 5.76% -27 10.89% 12 0.98% 81 109 11 74 $-1.59(-99.57%) (23086.61%)
910 exeedme xed $0.06 binance-smart... 4.42% -8 25.94% 28 -6.02% -45 -24.35% -56 -47 -26 -158 $-0.92(-93.59%) (1459.96%)
911 OpenOcean ooe $0.04 Fantom... -1.12% -25 2.36% -33 -6.05% -58 -4.9% -13 -61 -61 0 $-0.97(-96.35%) (2639.09%)
912 juventus fan token juv $3.77 chiliz -1.12% -25 3.63% -33 -5.52% -37 -24.22% -47 117 94 -99 $-22.45(-85.63%) (596.09%)
913 modern investment coin modic $0.40 10.39% 6 25.54% 31 19.45% 29 -32.3% -73 -49 528 1047 $-1.82(-82.05%) (457.09%)
914 polkafoundry pkf $0.12 Ethereum -3.82% -35 10.4% -19 -14.43% -56 -24.96% -47 -102 -115 243 $-2.07(-94.58%) (1746.66%)
915 Hegic hegic $0.01 Ethereum... 1.54% -17 9.2% -21 8.95% -3 -15.78% -21 29 -100 -476 $-0.57(-98.79%) (8179.93%)
916 spiritswap spirit $0.02 Fantom, fantom -3.24% -34 31.81% 41 7.36% 4 -9.38% 23 -20 -192 0 $-0.55(-97.19%) (3456.28%)
917 deepspace dps $0.09 binance-smart... -1.13% -27 19.93% 9 -7.66% -50 4.81% 47 172 106 0 $-0.72(-88.53%) (771.73%)
918 poseidon network qqq $0.00 0.46% -15 9.68% -18 36.18% 70 -39.71% -90 -280 -66 -540 $-0.12(-98.18%) (5383.43%)
919 dotmoovs moov $0.01 binance-smart... -12.98% -56 0.72% -39 -17.02% -63 -34.58% -80 -150 -73 0 $-0.07(-87.09%) (674.59%)
920 revv revv $0.02 polygon-pos... -1.86% -23 -4.87% -50 -8.95% -46 -35.19% -82 -153 -208 -372 $-0.61(-97.24%) (3526.02%)
921 mogul productions stars $0.02 binance-smart... 0.29% -17 12.19% -11 14.99% 20 -17.95% -25 -138 -86 108 $-0.19(-92.37%) (1210.43%)
922 swash swash $0.02 xdai... -1.26% -21 -0.3% -41 -24.13% -79 -18.64% -19 19 159 0 $-0.55(-96.35%) (2640.82%)
923 phoenix global (new) phb $0.13 1.69% -15 19.35% 14 11.2% 9 -20.37% -37 31 60 0 $-0.75(-85.4%) (584.77%)
924 pawtocol upi $0.02 Ethereum... 0.74% -18 1.7% -40 0.81% -22 -30.63% -73 -44 -101 450 $-0.13(-87.65%) (709.99%)
925 safemoon inu smi $0.00 Ethereum -1.97% -26 56.24% 82 34.03% 62 47.89% 151 76 104 0 $0.00(-95.19%) (1980.91%)
926 only1 like $0.04 Solana 23.89% 44 58.16% 85 59.01% 125 25.31% 121 16 43 0 $-0.94(-95.98%) (2390.48%)
927 shopping spi $4.89 -6.13% -43 78.68% 113 46.18% 87 19.72% 89 62 50 -437 $-253.55(-98.11%) (5189.65%)