历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 metronome met $0.86 ethereum... 9.85% -4 13.59% -7 0.08% -26 -41.71% -99 -114 -93 -248 $-5.33(-86.15%) (621.86%)
715 e-money ngm $0.60 0.71% -21 -3.37% -44 -16.35% -62 -13.36% -9 -105 17 0 $-0.96(-61.35%) (158.76%)
716 bitrue coin btr $0.09 7.46% -3 6.32% -19 9.68% 4 -14.85% -9 -75 -88 -19 $-0.38(-81.06%) (428.01%)
717 sylo sylo $0.00 Ethereum -2.44% -22 7.66% -15 -4.27% -31 25.1% 81 175 192 40 $-0.01(-63.67%) (175.26%)
718 bitforex token bf $0.00 3.88% -9 16.73% 9 -15.58% -50 -31.23% -51 -58 56 -105 $-0.01(-80.83%) (421.53%)
719 thetan arena thg $0.10 kardiachain... 5.35% -3 26.92% 22 6.0% -2 -28.5% -45 -146 -338 0 $-1.39(-93.23%) (1377.29%)
720 Sifchain erowan $0.01 polygon-pos... 1.85% -15 6.98% -12 1.91% -5 -35.58% -52 -461 -321 0 $-0.41(-98.35%) (5947.38%)
721 Altura alu $0.02 binance-smart... 4.95% -6 10.25% -6 0.89% -18 -0.92% 21 0 0 0 $-0.34(-94.88%) (1852.71%)
722 nexus nxs $0.15 8.89% 1 18.35% 8 26.72% 32 10.65% 48 31 40 -233 $-12.62(-98.79%) (8174.52%)
723 airswap ast $0.08 ethereum... -0.46% -20 1.58% -32 -2.33% -27 6.82% 39 26 2 -62 $-1.63(-95.57%) (2158.63%)
725 bitkan kan $0.00 2.0% -17 5.29% -21 -2.02% -25 -8.17% 5 -21 66 -111 $-0.01(-87.63%) (708.32%)
726 Lattice Token ltx $0.39 ethereum... 0.92% -20 5.76% -20 -26.06% -90 -33.03% -62 -99 -22 -114 $-2.30(-85.43%) (586.55%)
728 VideoCoin vid $0.07 Ethereum... -4.16% -29 -4.56% -50 -11.61% -48 -27.9% -47 111 1 -170 $-0.95(-93.31%) (1394.24%)
729 x world games xwg $0.01 binance-smart... -3.84% -29 -2.54% -42 -1.2% -28 -43.98% -94 -168 -95 0 $-0.26(-96.94%) (3173.17%)
730 Edgeware edg $0.00 polkadot 0.36% -23 11.22% -9 11.31% 5 -20.85% -27 -63 -59 -227 $-0.05(-96.72%) (2946.03%)
731 zynecoin zyn $0.34 Ethereum -2.28% -27 0.07% -37 33.51% 41 45.04% 147 191 218 89 $-1.93(-85.03%) (568.16%)
732 gamefi gafi $11.08 Binance Smart... 4.39% -14 10.6% -9 4.03% -10 -23.96% -34 -95 -116 0 $-305.84(-96.5%) (2760.46%)
733 GuildFi gf $0.26 Ethereum 0.73% -21 5.42% -22 -9.46% -50 -41.27% -90 -202 -231 0 $-2.76(-91.35%) (1056.32%)
735 cere network cere $0.01 Ethereum 0.67% -21 5.69% -23 -1.4% -29 -18.27% -20 -85 -152 0 $-0.03(-81.95%) (454.07%)
736 gem exchange and trading gxt $0.13 Ethereum 24.75% 22 24.25% 9 12.31% 2 -8.76% 0 -17 120 399 $-0.72(-84.64%) (550.83%)
737 ZKSwap zks $0.06 Ethereum -5.4% -36 34.1% 25 31.7% 37 10.36% 40 -50 22 -557 $-9.60(-99.43%) (17324.64%)
738 newscrypto nwc $0.07 2.69% -21 7.29% -20 1.86% -17 -6.34% 2 -117 -123 -464 $-2.06(-96.6%) (2840.08%)
739 scprime scp $0.25 12.71% -2 8.17% -17 -2.0% -28 -26.76% -45 -44 -6 681 $-2.76(-91.67%) (1100.17%)
740 Gods Unchained gods $0.46 Ethereum 2.55% -18 0.02% -40 -16.97% -63 -42.22% -96 36 -75 0 $-7.38(-94.19%) (1620.41%)
741 anchor anct $0.83 Ethereum 2.74% -16 5.87% -21 3.98% -16 4.11% 28 82 191 63 $-0.36(-29.94%) (42.74%)
742 vimworld veed $0.00 2.07% -18 5.1% -23 -11.8% -55 -34.66% -72 -50 12 0 $-0.01(-85.52%) (590.62%)
743 xmon xmon $7,066.33 Ethereum 12.22% -3 64.16% 85 24.78% 26 -12.49% -8 -172 -212 699 $-69,697.91(-90.79%) (986.34%)
744 handy handy $0.05 Ethereum 2.43% -17 8.45% -15 191.24% 241 362.56% 438 796 763 0 $-0.01(-17.76%) (21.59%)
745 Saito saito $0.01 Ethereum... 3.09% -17 1.27% -32 -1.9% -26 -30.6% -59 -66 -199 74 $-0.09(-89.93%) (892.85%)
746 epic cash epic $0.72 -0.32% -25 0.96% -32 -10.58% -51 -30.03% -54 23 -102 166 $-5.91(-89.15%) (821.36%)
747 ternoa caps $0.02 4.45% -16 15.47% -5 2.73% -16 -22.71% -31 -4 -44 0 $-0.13(-89.25%) (830.1%)
748 Solanium slim $0.11 solana, Solana 10.31% -7 18.02% 0 -16.33% -63 -12.61% -7 -51 -86 129 $-4.60(-97.74%) (4323.6%)
749 invictus hyperion fund ihf $0.09 0.04% -23 10.06% -16 -24.74% -84 -33.32% -69 -118 -116 -231 $-0.34(-79.12%) (379.0%)
750 sentinel sent $0.00 Cosmos, osmosis -2.33% -31 2.38% -25 -9.8% -42 -29.24% -38 -42 -73 -419 $-0.05(-97.92%) (4700.23%)
751 lossless lss $0.19 Ethereum... 4.21% -19 17.47% -5 11.73% -1 13.37% 51 16 -83 618 $-2.42(-92.85%) (1299.3%)
752 navcoin nav $0.14 8.64% -14 40.13% 44 37.44% 51 62.04% 122 149 121 -187 $-4.59(-97.05%) (3284.55%)
753 nash exchange nex $0.35 2.39% -23 -6.26% -54 1.39% -21 3.22% 25 92 56 -185 $-2.92(-89.29%) (833.39%)
754 grin grin $0.10 42.57% 57 48.05% 60 49.32% 74 26.1% 72 93 91 -144 $-14.26(-99.28%) (13787.85%)
755 bytecoin bcn $0.00 -3.63% -35 -5.65% -54 3.99% -18 -19.83% -29 -86 -47 -523 $-0.03(-99.82%) (54517.93%)
757 degate dg $0.12 Ethereum 9.84% -14 10.63% -22 0.68% -28 -2.96% 9 20 89 -151 $-0.39(-76.77%) (330.54%)
758 MAPS maps $0.22 Solana, solana 0.52% -24 1.94% -30 -1.77% -25 -8.82% -1 -76 -151 -138 $-1.67(-88.14%) (743.16%)
759 soda coin soc $0.01 -0.08% -26 9.97% -16 1.6% -19 -11.77% -8 35 -24 0 $-0.14(-96.44%) (2711.45%)
760 position exchange posi $0.14 -1.98% -31 -4.33% -36 -16.42% -58 -43.3% -83 -106 -171 0 $-4.81(-97.1%) (3351.03%)
761 tnc coin tnc $0.00 34.14% 46 28.03% 23 9.89% -5 -47.69% -116 -26 28 -200 $-0.27(-99.38%) (16059.73%)
762 rainicorn raini $0.02 Fantom... -0.48% -27 24.1% 10 14.87% 8 -9.19% -2 -45 -171 219 $-0.17(-89.84%) (884.51%)
763 lith token lith $0.00 Ethereum 0.0% -27 6.21% -26 87.23% 120 165.01% 285 359 291 0 $0.00(-28.35%) (39.56%)
764 aurox urus $18.18 6.95% -11 12.08% -8 -2.11% -22 -29.01% -46 -99 -154 373 $-261.94(-93.51%) (1440.65%)
765 shiryo-inu shiryo-inu $0.00 Ethereum 17.88% 14 3.11% -29 -1.11% -21 -21.46% -31 126 29 0 $0.00(-78.04%) (355.36%)
766 king dag kdag $0.17 1.19% -24 -3.8% -40 -2.29% -23 -23.04% -37 -75 -5 -118 $-0.70(-80.05%) (401.28%)
767 era token (era7) era $0.20 -0.19% -28 9.32% -15 -2.82% -26 -29.45% -48 -35 193 0 $-0.34(-62.58%) (167.25%)
768 perlin perl $0.02 ethereum... 5.92% -14 21.99% 13 17.58% 17 -8.41% 5 44 -48 -260 $-0.21(-91.77%) (1115.34%)
769 elysia el $0.00 Ethereum 1.61% -24 0.95% -35 -7.45% -39 -29.97% -49 -53 -28 -16 $-0.06(-95.2%) (1985.03%)
770 ac milan fan token acm $2.93 chiliz 3.26% -20 4.57% -23 -7.47% -34 -19.89% -27 -6 -12 -7 $-15.46(-84.07%) (527.83%)
771 molecular future mof $0.00 Ethereum... 2.22% -22 -3.84% -40 -31.05% -97 -40.99% -89 -287 -260 -400 $-2.40(-99.99%) (1315789.97%)
772 define dfa $0.16 Ethereum... 7.91% -5 11.79% -8 3.4% -12 -20.38% -27 -89 -252 0 $-2.90(-94.73%) (1796.61%)
773 everest id $0.08 5.19% -12 6.54% -19 9.45% 3 -18.54% -21 -33 -9 -223 $-1.78(-95.82%) (2295.14%)
774 vertcoin vtc $0.14 4.71% -12 10.33% -11 -4.62% -27 -20.15% -26 -33 10 -262 $-9.38(-98.54%) (6734.67%)
775 ApeSwap Finance banana $0.08 binance-smart... -0.1% -27 15.04% -5 4.75% -9 -35.51% -70 -124 -236 0 $-4.75(-98.25%) (5607.11%)
776 visor.finance visr $0.30 0.91% -24 3.04% -26 0.25% -21 -2.68% 23 37 155 0 $-3.11(-91.23%) (1040.38%)
777 temco temco $0.00 Ethereum -1.69% -31 -1.7% -39 -8.41% -38 -28.43% -49 -14 -39 -58 $-0.03(-93.62%) (1467.33%)
778 coinpoker chp $0.03 polygon-pos... 1.52% -19 7.66% -18 14.03% 9 -8.19% 7 -79 37 231 $-0.11(-77.27%) (339.97%)
779 0chain zcn $0.18 ethereum... 16.05% 12 -1.69% -40 15.37% 9 -20.55% -30 -64 -74 -123 $-1.90(-91.19%) (1034.58%)
780 xeno token xno $0.02 Ethereum 6.25% -7 5.86% -22 0.57% -21 -19.4% -25 -24 -41 0 $-0.13(-84.95%) (564.34%)
781 aventus avt $1.48 ethereum... 0.02% -30 7.23% -22 -12.88% -53 -11.11% -6 38 27 0 $-5.45(-78.65%) (368.34%)
782 quiztok qtcon $0.00 Ethereum -1.23% -35 1.49% -33 -13.06% -55 -40.04% -73 -123 -101 -72 $-0.14(-98.93%) (9258.25%)
783 impossible decentralized incubator access idia $0.20 -3.01% -39 -0.99% -43 -5.47% -37 -39.64% -92 -122 -125 0 $-3.01(-93.81%) (1515.41%)
784 star atlas dao polis $0.41 3.02% -21 13.54% -7 -0.43% -27 -21.58% -34 -122 -155 0 $-12.35(-96.81%) (3035.65%)
785 BEPRO Network bepro $0.00 ethereum... -0.12% -28 16.07% 0 -0.46% -27 -20.17% -31 -96 -161 -199 $-0.03(-95.49%) (2116.48%)
786 ChainX pcx $0.70 polkadot -0.77% -30 -2.33% -42 -8.36% -41 -32.98% -64 -18 -71 -286 $-15.93(-95.79%) (2273.94%)
787 shyft network shft $0.03 10.35% 19 14.34% 25 -8.56% -12 -28.89% -3 102 -111 0 $-1.39(-98.13%) (5248.01%)
788 bitball treasure btrs $19.39 Ethereum... 0.41% -28 -7.58% -56 -5.76% -40 49.49% 109 -17 114 -325 $-723.13(-97.39%) (3729.48%)
790 validity val $1.87 -2.57% -35 35.33% 43 22.02% 28 5.19% 35 42 21 -19 $-15.68(-89.36%) (840.22%)
791 multi channel influencer creater cloud funding platform mci $0.01 2.38% -21 10.77% -15 13.07% 4 -18.84% -27 45 -36 -93 $-0.32(-98.03%) (4976.97%)
792 pkt pkt $0.00 1.58% -26 10.36% -17 15.27% 14 44.6% 100 -146 -129 0 $-0.01(-76.55%) (326.35%)
793 asta asta $0.00 Ethereum 2.07% -22 0.53% -38 -14.81% -59 -42.07% -100 29 33 -439 $-0.12(-96.3%) (2599.96%)
795 glitch glch $0.11 1.29% -27 12.58% -8 -7.8% -44 -7.84% 2 -51 -98 -214 $-2.62(-96.06%) (2440.71%)
796 pivx pivx $0.12 4.82% -21 18.73% 8 16.69% 15 -3.07% 15 50 14 -344 $-13.78(-99.12%) (11280.35%)
797 gmcoin gmcoin $0.21 waves 1.03% -28 3.61% -36 27.8% 37 -19.63% -32 306 256 0 $-0.43(-67.79%) (210.43%)
798 Hacken Token hai $0.02 Ethereum... 5.67% -18 19.72% 9 19.4% 18 -13.41% -16 -65 -97 -278 $-0.42(-95.93%) (2356.51%)
799 huobi pool token hpt $0.00 Ethereum... 0.49% -34 0.73% -42 0.02% -31 0.37% 18 51 158 -258 $-0.02(-91.84%) (1125.25%)
800 gamercoin ghx $0.02 binance-smart... 4.92% -19 4.77% -33 3.85% -18 -19.88% -32 -52 -134 0 $-0.15(-88.57%) (774.54%)
801 foam foam $0.03 1.46% -27 14.73% 0 38.6% 46 -11.74% -9 25 2 -5 $-0.10(-79.19%) (380.59%)
802 bux token bux $0.14 0.19% -30 3.84% -37 -27.35% -103 -47.54% -127 -117 -60 -19 $-0.65(-81.92%) (453.15%)
803 banano ban $0.01 Fantom... 3.76% -25 28.51% 21 28.78% 34 -8.83% 0 -20 -63 -119 $-0.04(-87.78%) (718.27%)
806 ilcoin ilc $0.01 8.55% -8 48.03% 49 70.0% 88 11.97% 38 361 556 420 $-1.14(-99.13%) (11368.37%)
807 xdefi wallet xdefi $0.15 0.97% -30 9.32% -14 0.1% -27 -27.65% -60 -229 0 0 $-0.96(-86.73%) (653.4%)
808 unisocks socks $26,921.24 Ethereum 9.54% -6 25.95% 19 -11.75% -56 6.86% 27 29 -84 -53 $-144,012.90(-84.25%) (534.94%)
809 goldfinch gfi $1.18 5.43% -20 1.9% -41 -6.59% -47 -33.77% -77 -39 -24 0 $-11.47(-90.69%) (974.56%)
810 inter milan fan token inter $2.67 chiliz 2.52% -26 3.22% -39 -3.47% -37 -14.89% -17 -17 -58 0 $-5.98(-69.14%) (223.99%)
811 diamond dmd $2.18 5.84% -16 12.43% -6 9.75% -2 46.06% 103 223 265 75 $-29.84(-93.2%) (1371.62%)
812 monero classic xmc $0.42 1352.59% 715 2.19% -43 31.72% 34 24.98% 58 111 250 138 $-21.13(-98.06%) (5054.41%)
813 hiblocks hibs $0.00 klay-token 3.23% -26 6.65% -22 -13.52% -64 -11.67% -9 -40 -86 0 $0.00(-85.16%) (574.02%)
814 Inverse Finance inv $84.08 Ethereum -0.15% -31 1.41% -41 -3.94% -35 -17.43% -26 -52 -119 0 $-583.85(-87.41%) (694.38%)
815 bitcoin 2 btc2 $0.44 5.11% -15 6.66% -18 4.53% -13 -18.13% -28 16 40 48 $-4.54(-91.22%) (1039.27%)
816 galatasaray fan token gal $2.23 chiliz 1.44% -28 0.88% -42 -6.4% -45 -30.52% -70 57 72 -330 $-18.61(-89.28%) (832.72%)
817 strikex strx $0.06 binance-smart... -3.21% -41 4.1% -27 7.22% -7 33.18% 78 88 76 0 $-0.05(-46.86%) (88.17%)
818 venus reward token vrt $0.00 binance-smart... 3.65% -19 19.6% 4 3.13% -24 -1.13% 10 6 -23 -347 $-0.01(-94.49%) (1716.46%)
819 pallapay palla $0.01 tron 0.68% -33 1.3% -40 2.97% -27 -18.35% -33 2 9 0 $-0.08(-88.58%) (775.89%)
820 blockchain brawlers brwl $0.01 Ethereum 1.43% -26 -7.81% -22 -29.58% -43 -42.13% 0 -12 0 0 $-0.07(-88.33%) (756.99%)
821 peercoin ppc $0.29 polygon-pos... 3.93% -29 12.64% -12 -6.65% -54 -19.51% -41 27 -16 -248 $-8.77(-96.82%) (3048.42%)