历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 counterparty xcp $2.90 -0.02% -26 27.09% 22 11.43% 6 -31.93% -70 -85 -101 0 $-86.03(-96.74%) (2969.51%)
824 stackos stack $0.02 binance-smart... -0.56% -28 3.91% -22 -36.11% -131 -54.75% -158 -94 -105 124 $-0.27(-93.05%) (1339.53%)
825 touchcon toc $0.05 Ethereum 4.32% -15 13.44% -8 29.92% 35 -8.15% -3 -21 376 0 $-0.04(-43.38%) (76.6%)
826 switcheo swth $0.00 ethereum, neo... 5.36% -14 5.35% -20 0.67% -21 -16.06% -21 -71 -209 -271 $-0.09(-95.12%) (1947.24%)
827 project with wiken $0.01 klay-token 1.41% -23 2.78% -27 -7.8% -46 -21.07% -37 45 -10 331 $-0.09(-90.73%) (978.65%)
828 dragonchain drgn $0.02 Ethereum... -4.73% -43 24.82% 16 4.29% -15 0.09% 12 21 -32 -363 $-5.09(-99.61%) (25260.04%)
829 cellframe cell $0.26 Ethereum... 0.21% -28 8.2% -16 -0.07% -25 -19.15% -33 -95 -180 0 $-2.79(-91.47%) (1072.66%)
830 birake bir $0.07 0.72% -27 3.9% -27 -6.78% -46 -38.66% -97 -14 20 499 $-0.25(-78.22%) (359.21%)
831 ekta ekta $0.59 -4.15% -38 -4.47% -49 -15.62% -70 0.0% 0 0 0 0 $-0.12(-16.95%) (20.41%)
832 unicrypt uncx $233.32 2.27% -23 9.68% -16 -1.41% -31 -15.03% -20 -48 29 -73 $-823.49(-77.92%) (352.95%)
834 label foundation lbl $0.01 binance-smart... 5.76% -15 -3.33% -51 4.57% -15 -25.49% -55 -107 0 0 $-0.02(-57.67%) (136.26%)
835 pendle pendle $0.05 Ethereum... 3.6% -22 14.88% -4 5.09% -13 -8.06% -8 -30 -56 -70 $-1.79(-97.48%) (3870.52%)
836 insurace insur $0.16 avalanche... -4.99% -46 -3.07% -48 90.9% 132 -21.44% -41 -180 -93 -209 $-11.16(-98.56%) (6861.39%)
837 cashaa cas $0.01 binance-smart... 9.69% -9 10.66% -17 -0.26% -29 3.1% 9 135 141 -321 $-0.19(-95.62%) (2183.49%)
838 observer obsr $0.00 3.36% -22 10.77% -17 1.69% -24 -28.55% -64 -87 -89 81 $-0.06(-97.73%) (4301.01%)
839 peardao pex $0.14 binance-smart... -1.6% -34 -2.1% -45 -9.26% -56 -26.0% -58 -58 -66 0 $-0.36(-72.36%) (261.85%)
840 unifty nif $4.15 Ethereum -9.52% -58 -46.22% -190 -64.5% -268 -72.78% -286 -263 -149 -266 $-58.43(-93.36%) (1406.84%)
841 callisto network clo $0.00 2.92% -24 5.04% -26 2.4% -21 -27.84% -65 -110 -85 -175 $-0.05(-95.64%) (2195.56%)
842 numbers protocol num $0.06 Ethereum... 1.95% -27 3.11% -31 -20.51% -89 -43.57% -117 -178 -203 0 $-2.30(-97.5%) (3903.16%)
843 antimatter matter $0.23 Ethereum... 2.65% -25 21.07% 4 22.87% 16 3.36% 8 -44 63 327 $-5.42(-95.96%) (2377.54%)
844 unilend uft $0.22 0.43% -24 11.9% -10 41.95% 49 4.86% 12 96 38 -203 $-3.57(-94.09%) (1592.25%)
845 blockv vee $0.00 ethereum... 30.58% 14 30.87% 15 48.53% 57 39.72% 104 22 38 -392 $-0.28(-99.29%) (14035.26%)
846 sperax spa $0.00 arbitrum-one... -0.28% -19 -16.55% -80 -16.71% -55 -85.9% -389 -545 -488 0 $-0.21(-97.73%) (4297.93%)
847 atletico de madrid fan token atm $3.31 3.9% -17 8.37% -15 -0.54% -23 -22.95% -40 65 24 0 $-22.87(-87.37%) (691.99%)
848 emirex token emrx $0.25 Ethereum... 2.02% -24 11.06% -11 -0.31% -23 8.8% 29 106 225 -186 $-2.12(-89.44%) (846.59%)
849 lbry credits lbc $0.01 2.25% -24 11.26% -10 -5.52% -37 -25.53% -49 -77 -79 -149 $-1.23(-99.16%) (11784.05%)
850 oneledger olt $0.01 -3.4% -36 11.68% -10 -13.74% -64 -56.95% -174 -160 -140 305 $-0.09(-87.16%) (678.95%)
851 receive access ecosystem rae $1.09 1.35% -22 -8.42% -56 -10.8% -54 -14.75% -22 45 138 14 $-1.24(-53.24%) (113.85%)
852 dacxi dacxi $0.00 Ethereum -1.06% -30 8.52% -17 -5.14% -35 -10.96% -16 19 1750 0 $-0.04(-95.9%) (2337.57%)
853 lunar lnr $0.00 binance-smart... 2.41% -22 3.7% -28 -3.72% -30 -29.29% -64 -79 -117 0 $0.00(-72.25%) (260.41%)
854 sharetoken shr $0.00 -0.26% -31 -4.46% -44 1.93% -19 2.9% 8 -34 -41 -449 $-0.09(-97.04%) (3274.32%)
855 meta mta $0.13 polygon-pos... 0.08% -29 1.08% -36 -13.07% -66 -45.7% -124 272 189 -112 $-9.19(-98.61%) (7091.86%)
856 hapi hapi $9.76 3.12% -23 13.79% -8 25.33% 15 21.54% 61 29 61 -19 $-163.46(-94.37%) (1675.57%)
857 pac protocol pac $0.00 20.64% 0 16.94% -5 4.14% -19 8.69% 26 -139 -85 -582 $-0.02(-97.64%) (4144.74%)
858 infinitecoin ifc $0.00 -8.11% -50 -11.48% -69 -52.55% -202 -41.93% -114 -40 -39 -117 $0.00(-94.59%) (1748.65%)
859 bullperks blp $0.03 binance-smart... 11.6% -13 2.62% -33 -1.72% -28 -27.15% -53 -53 272 0 $-0.65(-95.3%) (2029.08%)
860 #metahash mhc $0.00 11.04% -15 18.44% -7 3.71% -19 -14.54% -26 1 -7 -331 $-0.10(-97.97%) (4814.71%)
861 as roma fan token asr $3.05 chiliz 3.76% -24 2.82% -32 -5.44% -40 -23.32% -47 167 146 103 $-20.92(-87.27%) (685.66%)
862 arianee aria20 $0.25 7.29% -21 12.35% -12 -2.66% -32 -36.07% -99 -133 -63 -238 $-29.31(-99.17%) (11882.74%)
863 stronghold token shx $0.00 stellar 9.86% -16 -2.12% -45 -24.49% -98 -40.09% -107 -121 -97 0 $-0.01(-92.57%) (1245.73%)
864 era swap es $0.01 0.09% -29 -13.65% -72 -21.22% -86 -23.33% -46 13 -57 198 $-0.13(-95.26%) (2007.74%)
865 prizm pzm $0.00 -5.0% -44 -25.51% -114 -12.77% -58 -23.79% -46 -21 119 -312 $-2.86(-99.93%) (135062.76%)
866 chain guardians cgg $0.10 binance-smart... -0.85% -30 -2.51% -43 -15.8% -67 -27.84% -56 -86 -85 266 $-3.37(-97.02%) (3259.75%)
867 zigcoin zig $0.02 1.51% -29 -13.32% -68 -16.98% -77 -58.22% -182 -33 -61 1 $-0.17(-91.72%) (1108.46%)
868 vita inu vinu $0.00 vite... -3.89% -36 117.81% 159 62.25% 102 60.96% 173 192 228 0 $0.00(-49.74%) (98.98%)
869 aax token aab $0.84 Ethereum 0.91% -30 3.94% -28 5.05% -20 -1.07% 4 63 128 158 $-2.16(-72.03%) (257.5%)
870 newton new $0.00 -4.8% -36 -20.18% -90 -13.36% -55 -5.59% -10 -63 -27 -52 $-0.01(-97.93%) (4727.64%)
871 Populous ppt $0.12 Ethereum 5.39% -21 -0.59% -35 -5.36% -35 -18.68% -34 4 -106 -599 $-74.73(-99.85%) (64780.63%)
872 electra protocol xep $0.00 binance-smart... 1.23% -30 6.61% -21 2.34% -20 -21.23% -41 -19 15 -270 $0.00(-87.06%) (673.06%)
873 rubic rbc $0.06 Ethereum... 3.77% -24 17.85% -6 -4.6% -34 -28.63% -58 -114 -246 -62 $-0.64(-91.99%) (1149.19%)
874 doge dash dogedash $0.00 binance-smart... 9.06% -19 16.33% -10 -2.37% -30 -11.91% -22 -36 69 0 $0.00(-96.13%) (2486.88%)
876 probit token prob $0.14 0.64% -33 0.12% -33 -5.25% -36 -32.08% -67 -86 -27 -71 $-0.46(-76.29%) (321.68%)
877 venus dai vdai $0.02 binance-smart... -0.01% -29 0.01% -28 0.04% -22 0.24% 19 81 232 111 $0.00(-0.01%) (0.01%)
878 o3swap o3 $0.12 -4.52% -38 -8.51% -48 -22.72% -85 -44.42% -106 -76 -78 0 $-8.10(-98.58%) (6923.57%)
879 bigone token one $0.00 1.33% -26 3.88% -23 -4.22% -31 -25.37% -47 -37 -7 -159 $-11.11(-99.99%) (1826101.21%)
880 monavale mona $561.90 polygon-pos... 11.09% -14 -3.44% -34 19.06% 17 69.8% 182 359 398 311 $-1,783.01(-76.04%) (317.32%)
881 zebec protocol zbc $0.01 Solana -0.78% -30 -5.17% -39 -16.31% -54 -39.63% -90 -134 0 0 $-0.04(-81.63%) (444.25%)
883 zelwin zlw $0.08 binance-smart... -1.25% -31 -19.68% -75 -25.09% -87 -70.19% -243 -377 -348 -663 $-7.50(-98.97%) (9565.42%)
884 fuse network fuse $0.10 9.62% -16 17.08% -3 7.31% -8 -14.94% -27 -67 -137 346 $-1.84(-94.73%) (1796.36%)
885 defi yield protocol dyp $0.26 Ethereum... -6.98% -41 6.57% -22 -6.75% -34 32.56% 132 379 398 381 $-4.58(-94.68%) (1778.89%)
886 dotmoovs moov $0.01 binance-smart... 21.67% 14 16.45% -2 -2.79% -24 -32.36% -63 -125 -52 0 $-0.06(-85.16%) (574.01%)
887 bread brd $0.06 Ethereum... 9.84% -18 11.72% -12 11.54% 2 -15.4% -28 -19 -127 -81 $-3.17(-98.07%) (5073.66%)
888 Pangolin png $0.05 avalanche 11.56% -8 26.71% 20 -14.29% -46 -5.74% 45 -24 -98 -350 $-4.22(-98.87%) (8729.88%)
889 signum signa $0.00 binance-smart... -2.58% -33 2.78% -28 -0.9% -22 -16.23% -24 -26 -24 0 $-0.01(-82.82%) (482.18%)
890 ethereum push notification service push $0.35 1.37% -30 12.92% -8 -1.07% -24 -25.47% -45 -105 -108 126 $-6.61(-94.92%) (1870.34%)
891 apm coin apm $0.01 Ethereum... 0.92% -33 5.41% -22 -21.11% -65 -19.73% -36 -51 37 -79 $-0.80(-98.17%) (5366.69%)
892 the midas touch gold tmtg $0.00 ethereum... 8.08% -13 39.33% 53 -7.84% -36 -42.91% -98 -180 -208 -189 $-0.07(-99.17%) (12008.7%)
893 town star town $0.02 2.74% -32 8.52% -16 1.94% -18 -11.0% -8 0 0 0 $-0.03(-56.59%) (130.36%)
894 goldcoin glc $0.12 65.73% 118 652.23% 550 1253.67% 763 583.33% 616 377 401 0 $-0.36(-74.83%) (297.36%)
895 StableXSwap stax $0.39 binance-smart... 2.07% -32 8.92% -16 -0.91% -25 -17.67% -26 13 29 -365 $-6.62(-94.48%) (1710.9%)
896 triumphx trix $0.00 Ethereum 12.78% -1 13.37% -7 7.27% -4 -4.25% 17 -15 202 908 $-20.30(-99.99%) (1975610.39%)
897 benqi qi $0.02 avalanche 1.61% -33 14.49% -5 22.74% 33 9.77% 64 30 -93 0 $-0.36(-95.68%) (2214.42%)
900 reflexer ungovernance token flx $27.03 Ethereum 1.7% -33 12.18% -12 -14.49% -55 -46.38% -117 -44 -117 0 $-722.92(-96.4%) (2674.92%)
901 wom protocol wom $0.05 4.15% -29 -0.38% -39 -7.39% -38 -13.88% -17 23 0 -39 $-0.96(-95.07%) (1928.16%)
902 dehub dehub $0.00 binance-smart... -6.81% -48 -2.17% -43 46.22% 84 52.25% 157 18 -62 0 $-0.06(-97.82%) (4488.24%)
903 ambrosus amb $0.01 8.59% -16 12.04% -12 15.54% 20 -1.62% 72 102 4 118 $-1.59(-99.55%) (22361.53%)
905 particl part $0.42 5.09% -23 0.96% -35 -11.8% -48 -10.04% -2 -21 90 -168 $-47.84(-99.13%) (11357.5%)
907 polkafoundry pkf $0.12 Ethereum 6.67% -21 15.8% -7 -3.77% -34 -20.4% -36 -92 -110 265 $-2.07(-94.37%) (1676.12%)
908 swerve swrv $0.30 5.17% -25 -0.83% -43 314.19% 381 428.15% 538 480 366 -76 $-6.69(-95.71%) (2233.65%)
909 atari token atri $0.00 14.01% -2 13.7% -12 8.99% -4 -6.43% 13 -118 -230 -528 $-0.65(-99.48%) (19009.81%)
910 spiritswap spirit $0.02 Fantom, fantom 16.21% 4 32.56% 40 7.84% 2 -8.44% 30 -12 -196 0 $-0.55(-97.09%) (3340.99%)
911 deri protocol deri $0.03 Ethereum... -2.1% -46 -9.26% -57 22.01% 28 25.49% 98 5 5 300 $-2.20(-98.62%) (7162.88%)
912 shopping spi $5.20 45.93% 78 97.95% 145 72.53% 126 31.04% 123 67 60 -416 $-253.23(-97.99%) (4865.55%)
913 tokamak network ton $1.85 Ethereum 4.04% -28 -18.18% -75 -3.86% -35 -26.6% -60 -11 -16 -201 $-22.87(-92.53%) (1239.56%)
914 OpenOcean ooe $0.04 Fantom... 0.56% -37 4.33% -34 -6.73% -64 -2.09% -10 -63 -66 0 $-0.97(-96.31%) (2608.39%)
915 DeFi Land dfl $0.01 Solana 0.09% -40 -1.35% -43 -0.45% -28 -7.0% 12 -169 -135 0 $-0.41(-98.67%) (7391.88%)
916 juventus fan token juv $3.81 chiliz -0.36% -45 6.98% -31 -2.74% -32 -19.22% -36 115 95 -101 $-22.41(-85.47%) (588.31%)
917 trustverse trv $0.01 Ethereum 1.62% -36 -0.13% -43 3.87% -22 -22.18% -42 -17 4 15 $-0.05(-87.44%) (696.05%)
918 kylin kyl $0.02 29.68% 46 27.05% 26 6.27% -10 -12.61% -12 -64 -147 -296 $-1.95(-99.07%) (10672.97%)
919 deepspace dps $0.09 binance-smart... -3.98% -57 -10.18% -62 -9.15% -54 4.92% 46 163 103 0 $-0.72(-88.4%) (761.87%)
920 etherisc dip token dip $0.02 Ethereum, xdai -1.87% -50 10.98% -22 5.46% -19 -7.85% 8 88 30 -297 $-0.40(-94.4%) (1685.55%)
921 cardstack card $0.00 Ethereum 4.17% -28 17.25% -5 9.93% -3 -23.0% -49 41 -43 -310 $-0.03(-92.69%) (1267.76%)
922 gamium gmm $0.00 binance-smart... 0.69% -38 -1.26% -46 -7.91% -50 -16.66% -28 -165 0 0 $-0.01(-85.09%) (570.67%)
923 vesper vsp $0.56 -2.1% -47 25.75% 20 21.71% 24 -30.59% -76 -54 -111 -396 $-74.74(-99.25%) (13279.12%)
924 revv revv $0.02 polygon-pos... -2.07% -46 -4.01% -53 -6.7% -47 -35.94% -91 -158 -222 -382 $-0.61(-97.19%) (3458.67%)
925 Polkamarkets polk $0.06 Ethereum 9.16% -23 19.15% -3 -11.47% -61 -23.73% -49 -63 -111 -79 $-3.57(-98.32%) (5850.3%)
927 Hegic hegic $0.01 Ethereum... 4.61% -30 11.41% -22 2.73% -27 -10.68% -4 10 -135 -481 $-0.57(-98.81%) (8307.67%)
928 safemoon inu smi $0.00 Ethereum 13.37% -4 60.07% 83 49.41% 86 45.8% 138 86 114 0 $0.00(-95.1%) (1939.88%)
929 mysterium myst $0.24 polygon-pos... 5.64% -30 29.79% 26 31.62% 47 48.77% 143 136 157 -12 $-3.43(-93.41%) (1417.56%)
930 swash swash $0.02 xdai... 1.69% -40 -1.49% -52 -24.13% -87 -18.3% -28 46 155 0 $-0.55(-96.3%) (2606.24%)