历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,622.98 5.41% 0 11.95% 0 1.87% 0 -28.26% 0 0 0 0 $-45,943.85(-68.0%) (212.48%)
2 Ethereum eth $1,235.14 moonriver... 4.32% 0 16.22% 0 1.14% 0 -30.81% 0 0 0 0 $-3,576.94(-74.33%) (289.6%)
3 Tether usdt $1.00 Solana, meter... 0.04% 0 0.06% 0 0.01% 0 0.02% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.01% 0 0.03% 0 0.01% 0 0 1 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $241.00 1.1% 0 10.74% 0 0.5% 0 -15.98% 0 0 -1 -1 $-434.69(-64.33%) (180.37%)
6 Binance USD busd $1.00 fuse... -0.2% 0 -0.16% 0 -0.1% 1 -0.27% 2 4 8 5 $-0.05(-5.09%) (5.37%)
7 xrp xrp $0.34 3.27% 0 9.31% 1 -6.05% -1 -14.05% 0 0 0 -1 $-3.03(-89.82%) (882.43%)
8 Cardano ada $0.48 3.38% 0 5.84% -1 -3.9% 0 -24.57% -2 1 0 -3 $-2.49(-83.92%) (521.79%)
9 Solana sol $38.38 3.67% 0 15.57% 0 -8.24% 0 -0.87% 0 -1 -3 4 $-220.55(-85.18%) (574.58%)
10 Dogecoin doge $0.07 binance-smart... 2.66% 0 5.36% 0 5.47% 0 -11.0% 0 1 3 -3 $-0.61(-89.71%) (871.47%)
11 polkadot dot $7.28 4.87% 2 7.77% 2 -10.75% 1 -18.7% 1 3 1 -2 $-46.60(-86.49%) (639.95%)
12 dai dai $1.00 -0.01% -1 -0.01% -1 -0.01% 1 0.12% 5 7 9 9 $-0.09(-8.47%) (9.25%)
13 TRON trx $0.07 1.37% 2 4.94% 2 4.15% 2 -14.65% 2 8 15 12 $-0.15(-68.96%) (222.16%)
14 Shiba Inu shib $0.00 polygon-pos... 6.91% 2 11.28% 2 3.51% 2 6.48% 6 4 2 15 $0.00(-86.01%) (614.94%)
15 avalanche avax $20.12 4.64% 3 24.01% 4 -1.45% 2 -16.88% 3 -2 -4 31 $-113.76(-84.97%) (565.56%)
16 Wrapped Bitcoin wbtc $21,610.34 moonbeam... 5.37% 3 11.81% 2 1.89% 2 -28.31% -3 0 1 1 $-45,938.89(-68.01%) (212.58%)
17 unus sed leo leo $5.81 -0.49% 0 0.59% 0 -0.47% 2 8.58% 4 9 15 16 $-1.69(-22.49%) (29.02%)
18 polygon matic $0.56 6.52% 3 21.23% 3 -6.38% 2 -6.97% 4 4 1 -2 $-2.30(-80.31%) (407.96%)
19 Uniswap uni $5.71 sora... 6.7% 4 17.03% 4 4.19% 4 12.63% 9 11 6 -9 $-37.46(-86.78%) (656.51%)
20 FTX Token ftt $27.47 Ethereum... 4.68% 5 11.39% 5 2.78% 5 -2.18% 7 9 9 14 $-52.40(-65.61%) (190.79%)
21 Litecoin ltc $52.10 3.42% 3 1.6% 1 -6.63% 3 -14.97% 3 3 1 -7 $-334.35(-86.52%) (641.76%)
22 crypto.com coin cro $0.12 3.27% 4 8.91% 4 -2.84% 6 -29.93% 1 3 -2 8 $-0.77(-86.23%) (626.11%)
23 Chainlink link $6.62 Fantom... 4.28% 4 8.34% 4 -8.36% 3 -24.3% 3 9 1 -8 $-45.57(-87.31%) (688.03%)
24 Stellar xlm $0.11 3.26% 4 3.09% 4 -11.22% 3 -18.56% 6 10 10 -4 $-0.78(-87.32%) (688.49%)
25 near protocol near $3.71 6.07% 5 9.51% 4 -7.39% 4 -26.86% 4 -2 -7 54 $-16.49(-81.65%) (445.07%)
26 cosmos atom $9.36 osmosis... 5.11% 3 14.88% 4 13.97% 5 7.35% 10 7 -3 12 $-35.18(-78.98%) (375.79%)
27 Monero xmr $130.27 3.68% 4 11.66% 5 3.37% 5 -29.68% 5 9 9 0 $-353.31(-73.06%) (271.21%)
28 Algorand algo $0.32 3.43% 4 4.7% 3 -7.89% 2 -21.16% 7 3 5 7 $-2.88(-89.95%) (895.26%)
29 Ethereum Classic etc $15.88 4.48% 5 8.0% 5 -2.65% 5 -24.95% 5 8 2 -10 $-118.22(-88.16%) (744.43%)
30 Bitcoin Cash bch $111.11 4.74% 5 9.14% 5 -2.71% 5 -36.96% 1 -2 0 -18 $-3,811.96(-97.17%) (3430.73%)
31 VeChain vet $0.02 vechain 2.61% 6 8.15% 6 -3.8% 6 -19.7% 7 8 7 -8 $-0.23(-90.52%) (954.64%)
32 Decentraland mana $0.94 polygon-pos... 1.73% 6 11.41% 6 0.75% 7 -3.7% 9 15 5 37 $-4.46(-82.66%) (476.66%)
33 Flow flow $1.66 4.09% 6 11.2% 6 -2.09% 5 -30.03% 4 35 28 61 $-37.37(-95.74%) (2247.23%)
34 The Sandbox sand $1.28 polygon-pos... 0.45% 6 19.53% 9 17.58% 13 -0.39% 9 12 10 91 $-6.45(-83.39%) (501.9%)
35 apecoin ape $5.09 0.79% 6 10.94% 6 13.77% 15 -10.53% 7 6 13 0 $-19.19(-79.04%) (377.06%)
36 Internet Computer icp $6.30 11.96% 8 19.72% 9 3.64% 5 -2.33% 11 6 5 -14 $-422.06(-98.53%) (6697.09%)
37 Tezos xtz $1.57 1.39% 5 12.85% 9 2.15% 9 -24.98% 2 12 13 6 $-8.99(-85.17%) (574.35%)
38 hedera hbar $0.06 3.46% 7 4.37% 6 -12.01% 2 -26.35% 2 6 1 19 $-0.44(-87.22%) (682.28%)
39 Filecoin fil $5.78 3.47% 8 7.89% 8 -5.05% 9 -18.94% 6 4 1 -15 $-185.57(-96.98%) (3208.33%)
40 theta theta $1.28 4.74% 10 9.56% 9 -7.98% 5 -2.13% 14 11 3 -22 $-13.00(-91.02%) (1013.4%)
41 Axie Infinity axs $15.49 ronin... 3.27% 7 9.98% 9 -11.48% 1 -20.08% 17 14 5 44 $-144.87(-90.34%) (935.13%)
42 elrond egld $56.10 2.43% 7 9.27% 9 -10.45% 1 -10.74% 8 -2 0 10 $-429.62(-88.45%) (765.84%)
43 trueusd tusd $1.00 0.0% 8 -0.03% 5 -0.03% 9 0.02% 13 20 43 15 $-0.08(-7.81%) (8.47%)
44 Helium hnt $9.39 1.28% 8 2.49% 8 -15.82% 5 -12.45% 11 21 9 24 $-43.32(-82.18%) (461.28%)
45 bitcoin sv bsv $55.97 2.37% 9 7.39% 9 -12.77% 8 -0.99% 18 25 27 -9 $-385.42(-87.32%) (688.64%)
46 EOS eos $1.03 EOS 2.93% 9 12.47% 10 2.72% 12 -17.6% 11 7 12 -18 $-20.51(-95.22%) (1993.73%)
47 Aave aave $70.96 sora... 12.17% 12 25.38% 14 0.06% 12 -26.14% 6 12 7 -21 $-561.31(-88.78%) (791.06%)
48 Maker mkr $985.03 arbitrum-one... -1.04% 8 9.91% 9 -6.16% 8 -14.48% 12 27 15 -11 $-5,027.43(-83.62%) (510.38%)
49 pax dollar usdp $1.00 Ethereum 0.23% 8 0.18% 6 -0.03% 11 -0.03% 20 28 52 26 $-0.05(-4.58%) (4.8%)
50 Zcash zec $59.78 2.42% 10 11.74% 10 -13.18% 7 -35.0% 2 11 7 12 $-820.98(-93.21%) (1373.34%)
51 bittorrent (new) btt $0.00 7.44% 10 16.49% 12 6.21% 13 -10.97% 16 11 18 0 $0.00(-68.52%) (217.68%)
52 kucoin token kcs $8.90 -0.51% 6 0.72% 6 -18.43% 3 -44.09% -8 8 21 20 $-18.23(-67.19%) (204.75%)
53 eCash xec $0.00 arbitrum-one 0.06% 9 13.34% 14 -2.71% 10 -18.98% 13 23 13 0 $0.00(-87.08%) (673.88%)
54 IOTA miota $0.29 4.29% 10 8.62% 11 -5.39% 8 -16.77% 14 19 8 -10 $-5.08(-94.65%) (1768.76%)
55 thorchain rune $2.38 binancecoin 3.84% 11 31.44% 23 4.88% 15 -16.33% 15 -1 -8 5 $-17.93(-88.28%) (753.55%)
56 quant qnt $64.40 4.51% 12 21.48% 16 10.2% 17 0.28% 19 25 26 20 $-329.14(-83.64%) (511.1%)
57 OKB okb $12.93 okex-chain... 1.8% 8 6.92% 9 3.04% 12 14.03% 25 28 33 41 $-29.43(-69.47%) (227.6%)
58 neutrino usd usdn $0.99 0.34% 9 0.79% 4 -0.23% 9 0.52% 16 21 39 51 $-0.05(-4.96%) (5.22%)
59 Huobi Token ht $4.70 harmony-shard... 2.68% 12 8.79% 11 -15.02% 2 -34.02% 2 8 22 -8 $-29.95(-86.42%) (636.53%)
60 USDD usdd $0.99 tron... -0.12% 10 -0.07% 8 1.85% 15 -0.87% 20 116 0 0 $-0.01(-1.23%) (1.24%)
61 The Graph grt $0.10 polygon-pos... 3.84% 12 10.85% 12 -11.3% 5 -30.53% 4 11 7 -12 $-2.24(-95.62%) (2183.76%)
62 klaytn klay $0.24 3.65% 13 3.81% 7 -4.86% 10 -36.96% 0 -6 -13 -21 $-4.02(-94.33%) (1664.36%)
63 Fantom ftm $0.28 milkomeda-car... 4.9% 13 10.79% 11 -7.65% 5 -17.66% 8 -5 -18 34 $-3.08(-91.79%) (1118.56%)
64 Basic Attention Token bat $0.45 Ethereum... -0.32% 10 12.16% 12 5.36% 13 15.32% 23 35 28 17 $-1.47(-76.45%) (324.71%)
65 NEO neo $9.27 8.62% 12 12.44% 14 -3.56% 11 -22.15% 7 13 9 -25 $-178.13(-95.05%) (1920.78%)
66 Chiliz chz $0.10 Ethereum 4.2% 13 9.03% 15 3.11% 14 -12.79% 13 20 18 -7 $-0.67(-86.58%) (645.39%)
67 Waves waves $5.64 Ethereum 6.88% 15 6.74% 13 -13.05% 7 -27.08% 6 -1 -15 -12 $-48.09(-89.5%) (852.03%)
68 green metaverse token gmt $1.01 3.7% 13 20.74% 17 21.54% 19 3.43% 20 6 17 0 $-2.83(-73.79%) (281.47%)
69 PAX Gold paxg $1,743.11 Ethereum... 0.01% 11 -3.6% 8 -4.5% 10 -6.02% 17 31 69 187 $-340.18(-16.33%) (19.52%)
70 Curve DAO Token crv $1.04 sora... 7.88% 16 37.8% 24 23.98% 21 -9.73% 19 12 21 20 $-10.57(-91.05%) (1016.96%)
71 Loopring lrc $0.42 Ethereum... 1.49% 12 9.24% 13 -1.06% 11 -19.41% 10 21 17 56 $-3.25(-88.62%) (778.66%)
72 stacks stx $0.41 3.25% 12 3.38% 10 -0.12% 12 -24.93% 6 11 -1 -11 $-2.57(-86.23%) (626.41%)
73 Zilliqa zil $0.04 binance-smart... 4.04% 14 2.1% 10 -8.85% 8 -15.79% 11 15 5 7 $-0.20(-82.71%) (478.26%)
74 TerraUSD ust $0.05 Terra, sora... -1.16% 11 -18.33% -3 273.46% 109 443.37% 195 -62 -59 -26 $-0.99(-94.98%) (1893.77%)
75 Dash dash $46.04 3.87% 15 10.06% 13 -10.83% 8 -20.37% 10 14 14 -12 $-1,504.81(-97.03%) (3268.8%)
76 enjin coin enj $0.55 1.82% 13 15.24% 15 2.7% 12 -10.07% 16 21 1 -3 $-3.92(-87.64%) (708.86%)
77 pancakeswap cake $3.27 3.5% 14 9.01% 13 -2.98% 9 -26.3% -1 -27 -22 -45 $-39.32(-92.32%) (1202.26%)
78 Kusama ksm $52.51 2.23% 15 7.97% 15 -7.63% 11 -20.33% 12 9 2 -28 $-541.93(-91.17%) (1031.96%)
79 Celo celo $0.96 Celo 4.55% 17 11.86% 18 1.82% 16 -23.27% 12 5 0 5 $-6.68(-87.43%) (695.34%)
80 Fei Protocol fei $1.00 Ethereum -0.48% 15 0.37% 12 0.53% 14 0.41% 30 47 92 124 $-0.02(-2.09%) (2.14%)
81 Kava.io kava $1.87 kava... 1.92% 16 4.21% 15 3.12% 19 -26.76% 12 33 30 41 $-6.85(-78.55%) (366.1%)
82 mina mina $0.71 3.35% 16 15.79% 20 5.1% 21 -15.44% 24 14 1 59 $-5.44(-88.51%) (770.43%)
83 Arweave ar $12.13 3.22% 16 15.82% 18 14.37% 24 -11.41% 19 23 10 28 $-74.15(-85.94%) (611.27%)
84 Gala gala $0.06 binance-smart... 4.18% 18 8.53% 15 -7.49% 9 -24.19% 10 7 -9 307 $-0.70(-92.54%) (1241.11%)
85 amp amp $0.01 1.29% 15 -1.84% 10 -0.65% 13 -15.96% 16 20 10 -43 $-0.10(-91.44%) (1067.78%)
86 Convex Finance cvx $5.96 ethereum... 0.97% 15 44.22% 34 19.51% 31 -21.39% 12 -15 -22 0 $-43.79(-88.01%) (734.3%)
87 NEM xem $0.04 4.31% 17 9.84% 16 -3.43% 12 -15.63% 18 22 12 -21 $-1.80(-97.71%) (4267.64%)
88 holo hot $0.00 3.03% 15 5.79% 12 -6.54% 9 -13.06% 19 15 14 -14 $-0.03(-92.39%) (1213.75%)
89 NEXO nexo $0.67 Fantom... 4.68% 16 17.88% 18 -2.77% 13 -44.6% -6 -9 -2 -12 $-3.25(-82.96%) (487.0%)
90 1inch 1inch $0.64 harmony-shard... 2.92% 16 -2.36% 8 -14.21% 6 -21.04% 21 34 38 18 $-6.83(-91.39%) (1061.77%)
91 compound comp $48.30 4.34% 17 1.32% 13 4.6% 22 -12.77% 22 16 13 -46 $-806.18(-94.35%) (1669.04%)
92 Decred dcr $22.69 1.87% 18 1.37% 16 -8.69% 17 -32.99% 7 10 18 -38 $-224.21(-90.81%) (988.04%)
93 gnosis gno $124.05 3.45% 20 13.14% 22 -2.02% 21 -34.2% 3 22 25 38 $-456.72(-78.64%) (368.18%)
94 xdc network xdc $0.03 1.2% 18 7.08% 17 -12.99% 12 -30.48% 10 -1 32 -29 $-0.16(-85.95%) (611.66%)
95 gatetoken gt $4.03 0.73% 16 0.34% 14 -5.52% 17 -26.76% 13 24 57 38 $-7.27(-64.33%) (180.32%)
96 Qtum qtum $2.99 4.05% 19 7.78% 16 -3.24% 19 -23.33% 16 22 23 -3 $-91.68(-96.84%) (3064.07%)
97 Storj storj $0.78 ethereum... 9.12% 21 17.47% 24 -14.93% 8 38.28% 68 85 71 27 $-2.43(-75.64%) (310.47%)
98 synthetix snx $2.65 1.15% 16 15.23% 24 -11.76% 12 1.37% 42 42 41 -31 $-24.42(-90.2%) (920.83%)
99 Kadena kda $1.62 5.7% 20 7.55% 18 -7.31% 17 -16.18% 21 24 -5 309 $-22.54(-93.31%) (1394.51%)
100 symbol xym $0.05 2.99% 17 3.57% 13 -5.15% 19 -5.82% 32 28 25 115 $-0.40(-88.2%) (747.3%)