历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... 11.34% 24 22.71% 33 6.85% 27 -8.4% 29 40 12 62 $-0.20(-86.89%) (662.84%)
102 Bitcoin Gold btg $16.59 3.56% 18 8.67% 17 -6.89% 18 -23.62% 13 34 30 -19 $-483.53(-96.68%) (2913.9%)
103 bora bora $0.31 ethereum... 2.59% 18 1.05% 13 -6.93% 19 -23.83% 20 42 12 188 $-1.25(-80.24%) (406.09%)
104 Theta Fuel tfuel $0.05 2.04% 19 9.04% 23 -6.0% 19 -15.73% 24 6 -6 -57 $-0.54(-91.2%) (1035.84%)
105 ICON icx $0.30 2.54% 19 5.83% 20 -0.05% 26 -23.19% 16 6 7 -14 $-11.89(-97.57%) (4018.75%)
106 0x zrx $0.32 harmony-shard... 3.79% 22 4.12% 18 5.99% 33 -19.22% 19 23 23 -19 $-2.05(-86.52%) (642.02%)
107 JUST jst $0.03 Tron20, tron 2.13% 19 11.06% 28 1.14% 46 -27.08% 32 31 39 91 $-0.15(-82.99%) (487.95%)
108 omg network omg $1.92 4.26% 23 6.17% 18 -4.33% 18 -26.94% 9 26 19 -6 $-23.80(-92.55%) (1242.44%)
109 Oasis Network rose $0.05 1.36% 18 6.04% 20 -3.47% 21 -19.59% 18 21 -6 164 $-0.51(-90.7%) (975.08%)
110 Audius audio $0.36 Ethereum 6.43% 28 6.69% 22 -5.83% 19 -16.76% 25 21 7 170 $-3.68(-91.09%) (1022.27%)
111 IOST iost $0.01 2.19% 22 6.01% 19 -7.34% 14 -16.63% 23 37 31 4 $-0.11(-88.95%) (804.64%)
112 ceek vr ceek $0.32 2.38% 22 49.32% 50 107.05% 89 85.77% 104 94 78 1241 $-0.79(-70.92%) (243.82%)
113 Ravencoin rvn $0.02 4.44% 23 6.07% 20 2.57% 29 -9.67% 31 36 23 -6 $-0.21(-89.55%) (856.68%)
114 kyber network crystal v2 knc $1.41 1.71% 23 14.14% 27 -3.1% 22 -24.48% 12 28 17 0 $-4.23(-75.02%) (300.27%)
115 golem glm $0.25 2.91% 25 9.08% 23 -1.24% 29 -14.95% 28 59 50 3 $-0.84(-77.27%) (339.97%)
116 yearn.finance yfi $6,567.95 sora... 3.74% 27 20.4% 35 -6.01% 21 -11.65% 30 0 0 -52 $-76,177.24(-92.06%) (1159.83%)
117 Ankr ankr $0.03 moonriver... 3.42% 27 7.28% 23 -6.1% 21 -22.59% 19 29 17 -12 $-0.16(-84.88%) (561.48%)
118 Harmony one $0.02 6.81% 27 12.54% 27 -24.83% 0 -50.27% -18 -24 -42 -36 $-0.33(-94.51%) (1722.15%)
119 Immutable X imx $1.01 Ethereum -0.76% 23 11.49% 24 15.99% 40 5.51% 45 51 37 0 $-8.40(-89.29%) (833.73%)
120 Trust Wallet Token twt $0.80 binancecoin... 6.09% 26 9.54% 24 -7.76% 23 33.94% 63 76 59 199 $-0.71(-46.99%) (88.64%)
121 Ontology ont $0.25 4.77% 30 3.84% 25 0.34% 33 -15.78% 31 33 42 -26 $-9.82(-97.53%) (3953.34%)
122 Livepeer lpt $9.00 harmony-shard... 3.73% 27 5.89% 26 -12.98% 23 -26.79% 20 11 26 -8 $-66.00(-88.01%) (733.69%)
123 horizen zen $16.96 10.17% 40 28.1% 47 8.7% 40 -11.93% 34 37 32 -34 $-130.58(-88.5%) (769.84%)
124 moonbeam glmr $0.69 1.37% 24 7.51% 29 1.47% 34 -45.35% -2 2 -15 0 $-12.89(-94.93%) (1872.67%)
125 MXC mxc $0.08 ethereum... 1.71% 25 -0.75% 17 -6.88% 24 -3.12% 41 86 91 208 $-0.04(-32.91%) (49.05%)
126 Ethereum Name Service ens $10.39 Ethereum 1.51% 26 22.28% 37 4.49% 35 -8.63% 36 45 79 0 $-66.92(-86.56%) (644.07%)
127 Balancer bal $5.14 arbitrum-one... 4.16% 29 11.83% 31 -7.58% 23 -32.8% 267 240 225 49 $-66.61(-92.83%) (1294.88%)
128 Lido DAO ldo $0.66 polygon-pos... 7.94% 37 46.22% 54 6.06% 34 -34.02% 5 -27 59 283 $-5.82(-89.78%) (878.68%)
129 WAX waxp $0.10 3.13% 28 8.0% 27 -1.2% 28 -21.01% 25 35 14 13 $-4.51(-97.86%) (4581.38%)
130 Siacoin sc $0.00 2.65% 28 8.15% 27 -4.58% 25 -27.44% 15 29 14 -38 $-0.09(-95.74%) (2247.15%)
131 hive hive $0.46 3.02% 28 -0.56% 19 13.16% 37 -15.32% 29 42 52 58 $-2.46(-84.08%) (528.06%)
132 woo network woo $0.19 0.83% 22 24.16% 40 -14.5% 16 11.51% 47 45 17 2 $-1.47(-88.58%) (775.67%)
133 Serum srm $0.77 Solana... 2.23% 27 -2.85% 14 -17.44% 13 -24.26% 15 6 56 39 $-11.71(-93.81%) (1515.15%)
134 SwissBorg chsb $0.20 Ethereum 2.01% 27 4.45% 20 -7.43% 18 -25.34% 13 24 26 -38 $-1.32(-86.72%) (653.18%)
135 Swipe sxp $0.41 harmony-shard... 2.92% 27 8.92% 25 -5.91% 21 -25.06% 14 15 -2 23 $-5.07(-92.58%) (1246.97%)
136 chia network xch $44.01 1.13% 28 -2.63% 16 4.36% 40 43.89% 96 83 106 0 $-353.14(-88.92%) (802.42%)
137 braintrust btrst $2.11 Ethereum... 1.63% 29 3.93% 22 10.53% 36 -6.73% 32 14 55 0 $-8.10(-79.37%) (384.63%)
138 dogelon mars elon $0.00 Ethereum 2.3% 31 7.12% 26 -5.51% 26 -22.69% 21 6 20 360 $0.00(-85.44%) (586.89%)
139 APENFT nft $0.00 huobi-token... -1.02% 28 8.51% 29 2.23% 33 -28.96% 14 22 25 253 $0.00(-91.13%) (1028.02%)
140 UMA uma $2.70 avalanche... 1.7% 30 6.62% 26 -3.24% 27 -9.25% 32 29 22 -39 $-31.09(-92.02%) (1153.43%)
141 skale network skl $0.05 4.0% 31 7.28% 28 -14.27% 19 -29.73% 15 2 -17 -2 $-0.83(-94.42%) (1693.14%)
142 polymath poly $0.20 2.28% 29 5.27% 23 -2.31% 27 -24.84% 16 47 38 57 $-1.39(-87.49%) (699.08%)
143 small love potion slp $0.00 -2.07% 25 11.59% 31 0.14% 411 -17.81% 404 322 252 168 $-0.36(-98.86%) (8678.12%)
144 celsius cel $0.72 -14.68% 9 15.28% 33 -31.79% -4 8.33% 45 -7 -21 -88 $-7.29(-90.98%) (1008.8%)
145 Gemini Dollar gusd $1.00 Ethereum -0.38% 30 -0.62% 22 0.1% 26 -0.42% 6 54 108 -19 $-0.13(-11.64%) (13.18%)
146 Secret scrt $1.00 3.56% 33 5.28% 30 -5.38% 28 -23.61% 22 -24 -41 181 $-8.91(-89.88%) (887.92%)
147 casper cspr $0.03 0.84% 31 2.67% 28 -2.04% 33 -11.98% 35 43 38 201 $-0.29(-90.66%) (971.06%)
148 PlayDapp pla $0.38 polygon-pos... 3.13% 32 -9.95% 13 -0.89% 29 -29.62% 15 53 45 0 $-2.85(-88.23%) (749.47%)
149 DigiByte dgb $0.01 4.91% 32 11.72% 32 -6.65% 26 -13.22% 28 43 21 -50 $-0.15(-93.46%) (1428.97%)
150 Keep Network keep $0.19 Ethereum... 5.72% 33 5.11% 29 8.32% 37 -21.42% 24 43 25 95 $-1.28(-87.02%) (670.62%)
151 sushiswap sushi $1.18 3.02% 31 21.09% 43 -6.69% 27 -20.32% 24 40 15 -80 $-21.72(-94.83%) (1833.4%)
152 Civic cvc $0.15 Ethereum 2.35% 32 7.91% 33 -3.46% 88 -21.07% 76 115 116 13 $-1.20(-89.1%) (817.62%)
153 Render Token rndr $0.55 polygon-pos... 7.19% 38 12.4% 42 0.47% 35 -18.84% 31 12 -12 129 $-7.30(-92.98%) (1324.46%)
154 Lisk lsk $1.08 1.87% 33 3.58% 32 -1.71% 31 -20.73% 26 59 69 -33 $-33.03(-96.84%) (3061.05%)
155 ren ren $0.14 10.29% 42 23.33% 51 12.74% 52 -7.79% 45 40 23 -42 $-1.59(-91.97%) (1145.64%)
156 reserve rights rsr $0.01 5.67% 37 6.72% 35 -18.76% 35 -13.63% 71 165 104 -39 $-0.10(-93.33%) (1399.13%)
157 MX Token mx $1.34 ethereum... 0.59% 33 3.17% 32 -1.34% 33 -14.19% 36 66 75 232 $-2.35(-63.65%) (175.07%)
158 rally rly $0.04 15.01% 54 17.76% 53 -1.23% 38 -23.3% 30 14 1 111 $-1.33(-96.75%) (2978.34%)
159 ConstitutionDAO people $0.03 Ethereum 0.35% 35 10.79% 42 -11.82% 23 20.76% 96 96 51 0 $-0.08(-76.91%) (333.12%)
160 dYdX dydx $1.94 ethereum... 5.52% 40 41.88% 85 28.46% 85 17.8% 93 43 37 0 $-24.77(-92.75%) (1278.36%)
161 Nervos Network ckb $0.00 4.91% 41 10.1% 44 1.01% 42 -13.14% 47 25 30 -32 $-0.04(-91.02%) (1013.49%)
162 Ellipsis eps $0.17 Binance Smart... -7.97% 27 -7.37% 25 -5.48% 33 -7.41% 60 116 133 239 $-6.78(-97.55%) (3987.84%)
163 Orbs orbs $0.04 polygon-pos... 3.15% 40 7.26% 39 -1.76% 35 -19.57% 36 73 91 5 $-0.26(-85.81%) (604.63%)
164 NuCypher nu $0.17 ethereum... 2.7% 37 4.54% 33 -1.89% 35 -22.31% 26 53 51 9 $-1.39(-88.88%) (798.93%)
165 Nano nano $0.91 0.07% 34 11.5% 48 4.08% 49 -21.01% 31 43 37 -65 $-32.79(-97.3%) (3607.39%)
166 ontology gas ong $0.38 4.22% 40 5.21% 38 -3.43% 38 -17.77% 41 88 84 -15 $-2.34(-85.92%) (610.23%)
167 Celer Network celr $0.02 arbitrum-one... 6.73% 46 14.35% 54 -8.14% 30 -4.71% 67 62 17 3 $-0.16(-90.6%) (963.82%)
168 request req $0.12 1.04% 36 13.96% 54 30.77% 90 -2.35% 67 67 72 231 $-0.87(-88.08%) (738.86%)
169 Bancor Network Token bnt $0.51 Ethereum 3.12% 40 2.1% 34 -6.36% 20 -60.3% -38 -44 -39 -83 $-23.22(-97.86%) (4574.45%)
170 Acala aca $0.25 polkadot 1.86% 37 9.91% 47 -9.71% 39 -30.59% 21 -14 210 0 $-1.80(-87.83%) (721.64%)
171 medibloc med $0.02 3.56% 43 3.64% 39 -4.68% 39 -22.55% 33 56 63 17 $-0.26(-92.52%) (1236.08%)
172 WINkLink win $0.00 Tron20, tron 2.61% 43 6.5% 44 -0.36% 45 -24.09% 31 28 36 -42 $0.00(-95.63%) (2190.05%)
173 Power Ledger powr $0.23 ethereum... 2.9% 44 0.21% 36 0.2% 46 -20.09% 42 79 56 145 $-1.58(-87.32%) (688.81%)
174 standard tokenization protocol stpt $0.07 69.21% 134 81.76% 140 64.53% 129 37.23% 134 144 161 240 $-0.12(-63.12%) (171.17%)
175 conflux cfx $0.05 2.71% 45 4.19% 58 -4.16% 53 -33.1% 22 29 52 -26 $-1.50(-96.62%) (2856.09%)
176 chromia chr $0.19 5.63% 53 6.53% 49 -12.39% 26 -17.73% 47 75 42 184 $-1.25(-86.69%) (651.28%)
177 flux flux $0.46 4.02% 48 7.24% 52 -2.74% 43 -29.9% 21 7 11 442 $-2.66(-85.38%) (584.2%)
178 revain rev $0.00 Ethereum -0.14% 41 11.94% 61 -5.28% 38 21.41% 109 43 -5 -90 $-4.06(-99.97%) (322346.89%)
179 Ocean Protocol ocean $0.18 Ethereum, sora 2.38% 44 1.21% 36 -12.78% 27 -35.63% 7 35 20 -47 $-1.64(-90.35%) (936.38%)
180 Ardor ardr $0.11 2.89% 46 8.92% 54 3.09% 53 -13.95% 49 84 72 -9 $-1.99(-94.9%) (1860.42%)
181 Stratis strax $0.77 Ethereum 10.7% 64 -22.16% 2 53.77% 114 23.8% 112 138 127 -36 $-20.98(-96.45%) (2720.59%)
182 Origin Protocol ogn $0.27 Ethereum, sora -1.88% 34 12.21% 58 5.66% 60 2.34% 77 105 69 -35 $-2.84(-91.16%) (1031.82%)
183 Status SNT $0.03 Ethereum 1.98% 41 4.38% 43 1.82% 48 -22.07% 36 78 65 -45 $-0.63(-95.37%) (2061.3%)
184 pundi x[new] pundix $0.41 2.55% 46 4.14% 44 -10.86% 27 -21.73% 36 65 71 46 $-3.92(-90.55%) (957.77%)
185 renBTC renbtc $21,685.00 polygon-pos... 5.64% 54 11.81% 58 2.4% 23 -28.37% -14 -4 -38 -75 $-45,809.94(-67.87%) (211.25%)
186 Velas vlx $0.04 binance-smart... -0.23% 41 6.08% 49 -4.36% 38 -27.14% 26 -31 -36 106 $-0.48(-91.55%) (1083.51%)
187 aelf elf $0.19 Ethereum 2.02% 50 18.95% 66 30.16% 91 8.16% 87 126 89 72 $-2.25(-92.3%) (1198.46%)
188 function x fx $0.25 -10.1% 20 25.73% 77 17.04% 77 -2.2% 70 75 69 90 $-1.53(-85.96%) (612.31%)
189 bridge oracle brg $0.01 binance-smart... -1.05% 47 63.34% 124 74.68% 154 35.32% 139 117 -38 255 $-0.32(-96.29%) (2598.11%)
190 COTI coti $0.09 Ethereum... 1.44% 53 1.27% 46 -5.72% 40 -30.2% 21 43 16 114 $-0.56(-85.47%) (588.37%)
191 Syscoin sys $0.15 0.4% 51 13.48% 60 -0.83% 53 -35.95% 4 35 -5 141 $-1.08(-87.68%) (711.75%)
192 Numeraire nmr $16.62 Ethereum -4.03% 41 -15.52% 7 82.43% 164 42.41% 152 120 101 -15 $-85.21(-83.68%) (512.76%)
193 wirex token wxt $0.01 -0.34% 51 -6.94% 26 -11.68% 29 -21.87% 38 123 299 459 $-0.02(-67.29%) (205.72%)
194 susd susd $1.00 0.01% 46 0.65% 36 0.99% 32 0.55% 98 74 165 37 $-0.09(-8.22%) (8.95%)
195 Persistence xprt $0.86 Cosmos, osmosis 1.1% 51 -6.1% 32 -15.38% 28 -39.2% 10 35 19 39 $-14.71(-94.46%) (1703.58%)
196 Coin98 c98 $0.52 Ethereum... 2.03% 51 11.24% 56 -5.25% 45 -25.15% 30 38 15 0 $-4.74(-90.12%) (911.93%)
197 DAO Maker dao $1.35 ethereum... 3.13% 51 8.91% 52 3.22% 57 -31.25% 17 15 91 145 $-6.89(-83.58%) (508.95%)
198 Spell Token spell $0.00 Ethereum... 3.93% 52 6.8% 49 18.46% 78 -15.86% 50 -1 -24 0 $-0.03(-96.65%) (2884.46%)
199 Dent dent $0.00 Ethereum 3.34% 57 10.83% 62 -4.45% 50 -24.73% 34 32 21 -62 $-0.10(-99.06%) (10510.1%)
200 Telcoin tel $0.00 Ethereum... 1.33% 51 0.82% 44 -11.96% 32 -21.7% 37 5 -31 -130 $-0.06(-97.51%) (3914.32%)