历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 1.24% -189 5.13% -187 6.79% -187 -14.86% -187 -181 -174 0 $-0.02(-21.96%) (28.15%)
202 hex hex $0.04 harmony-shard... 3.84% -188 0.53% -190 -18.37% -191 -28.23% -191 -196 -192 -1 $-0.45(-91.91%) (1136.46%)
203 youcash youc $0.51 Ethereum... 0.05% -183 0.13% -183 2.11% -182 2.11% -178 -176 -103 24 $0.00(-0.08%) (0.08%)
204 lido steth steth $1,202.03 4.41% -182 17.25% -180 2.7% -182 -30.73% -185 -187 -178 6 $-3,575.89(-74.84%) (297.49%)
205 bitcoin bep2 btcb $21,583.59 Binance Chain... 5.15% -172 11.47% -172 1.52% -172 -28.42% -172 -170 -170 -166 $-45,918.84(-68.03%) (212.75%)
206 chain xcn $0.09 Ethereum 1.65% -170 2.57% -170 -1.09% -170 -45.28% -190 -142 0 0 $-0.09(-51.24%) (105.08%)
207 Frax frax $1.00 polygon-pos... 0.13% -164 0.16% -165 0.18% -163 0.33% -159 -169 -156 28 $-0.07(-6.37%) (6.8%)
208 toncoin toncoin $1.08 1.41% -162 -5.4% -168 -1.12% -157 -14.43% -162 -163 -148 0 $-3.30(-75.44%) (307.15%)
209 wrapped bnb wbnb $240.95 binance-smart... 0.79% -156 10.46% -156 0.14% -155 -16.09% -160 -157 -153 -6 $-452.86(-65.27%) (187.95%)
210 Huobi BTC hbtc $21,628.14 Ethereum... 5.45% -147 12.21% -146 1.86% -145 -28.34% -151 -141 -140 -1 $-46,162.81(-68.1%) (213.44%)
212 gensokishi metaverse mv $0.41 polygon-pos 2.57% -140 3.97% 170 -1.13% 178 -31.79% 136 157 275 0 $-1.05(-71.84%) (255.11%)
213 bittorrent btt $0.00 Ethereum, tron -4.98% -135 -8.77% -138 -7.4% -135 -57.64% -162 -156 -146 -160 $-0.01(-94.61%) (1753.85%)
214 defichain dfi $1.03 binance-smart... 6.29% -126 14.81% -128 1.19% -129 -50.52% -150 -166 -155 2 $-4.24(-80.46%) (411.7%)
215 fruits frts $0.02 0.93% -121 -0.5% -126 -1.51% -123 -9.58% -118 -53 21 0 $0.00(-9.58%) (10.59%)
216 Tether Gold xaut $1,744.75 Ethereum... -1.85% -124 -5.02% -129 -4.59% -126 -5.83% -113 -99 51 0 $-303.96(-14.84%) (17.42%)
217 counos x ccxx $18.99 -0.01% -110 0.04% -112 0.03% -106 -4.76% -98 -113 -80 -11 $-160.02(-89.39%) (842.57%)
218 wemix wemix $2.64 Klaytn 1.76% -109 -3.81% -112 -7.63% -110 -11.44% -100 -24 -65 0 $-21.62(-89.12%) (818.79%)
219 threshold t $0.04 3.88% -103 6.42% -105 -1.58% -98 -28.72% -110 -107 0 0 $-0.07(-64.79%) (184.04%)
220 terra luna $2.23 3.45% -98 3.35% -102 15.01% -73 0.0% 0 0 0 0 $-0.36(-13.79%) (16.0%)
221 the transfer token ttt $2.50 ethereum... 6.39% -89 11.17% -90 -1.73% -94 -29.34% -107 -100 -60 -10 $-13.72(-84.59%) (549.05%)
222 bitdao bit $0.45 Ethereum... 2.42% -92 5.69% -94 -2.01% -90 -17.83% -93 -114 -102 0 $-2.51(-84.77%) (556.44%)
223 Nexus Mutual nxm $40.26 Ethereum 4.32% -88 16.13% -84 1.32% -89 -30.58% -107 -110 -102 -4 $-143.71(-78.12%) (356.96%)
224 safe safe $12.00 -3.92% -95 -18.36% -114 -31.97% -120 -50.35% -129 -126 -116 490 $-35.21(-74.58%) (293.43%)
225 Osmosis osmo $0.88 2.58% -86 7.99% -88 -1.86% -84 -16.87% -84 -130 -160 0 $-10.19(-92.08%) (1163.38%)
226 binaryx bnx $117.14 binance-smart... -1.17% -85 1.65% -90 -10.71% -93 -10.23% -76 -28 23 756 $-82.28(-41.26%) (70.25%)
227 LINK ln $37.26 5.89% -80 12.71% -78 -0.74% -76 -26.66% -89 -107 -121 0 $-258.18(-87.39%) (692.97%)
228 HUSD husd $1.00 Ethereum... 0.11% -73 0.34% -105 -0.05% -104 0.28% -104 -93 -51 -125 $-0.01(-1.36%) (1.38%)
229 Astar astr $0.05 3.53% -56 6.36% -58 -7.69% -64 -24.96% -59 -82 -94 0 $-0.25(-84.59%) (548.82%)
230 Liquity USD lusd $1.03 Ethereum... 0.64% -56 0.74% -57 0.07% -159 2.49% -153 -140 -108 -17 $-0.01(-1.4%) (1.42%)
231 LooksRare looks $0.36 Ethereum 4.59% -54 17.4% -51 -10.51% -65 19.1% -13 -99 0 0 $-1.43(-79.87%) (396.75%)
232 Baby Doge Coin babydoge $0.00 Ethereum... 1.81% -56 -13.68% -77 -7.77% -62 0.0% 0 0 0 0 $0.00(-66.94%) (202.45%)
233 metacraft mct $2.57 binance-smart... -5.07% -48 -7.59% -55 -3.28% -47 -20.44% -48 370 467 0 $-0.88(-25.54%) (34.3%)
234 humanscape hum $0.17 ethereum... 2.36% -46 0.52% -50 -6.47% -53 -25.75% -58 -14 9 183 $-0.45(-71.99%) (257.0%)
235 Radio Caca raca $0.00 Ethereum... 2.52% -43 10.84% -39 1.33% -35 -12.42% -26 -48 -90 0 $-0.01(-96.35%) (2638.9%)
236 chainbing cbg $4.01 Ethereum -4.69% -50 1.2% -48 -16.28% -57 -27.14% -58 -26 -140 0 $-127.66(-96.95%) (3180.18%)
237 platoncoin pltc $1.11 Ethereum 0.21% -42 0.05% -45 -2.71% -44 -14.95% -35 170 220 222 $-0.25(-18.09%) (22.09%)
238 stasis euro eurs $1.01 -0.04% -42 -2.33% -48 -3.49% -44 -5.05% -14 24 100 23 $-0.27(-20.76%) (26.19%)
239 VVS Finance vvs $0.00 cronos 1.37% -41 6.68% -39 -2.27% -34 -19.69% -33 -37 -38 0 $0.00(-95.51%) (2128.38%)
240 wrapped everscale wever $0.09 2.89% -30 2.46% -32 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.51%) (16.97%)
241 ton crystal ton $0.09 Ethereum 2.97% -30 2.37% -34 -19.22% -57 -54.54% -86 -88 -13 0 $-0.34(-78.6%) (367.27%)
242 Rocket Pool rpl $11.02 Ethereum -2.38% -37 4.19% -30 -1.04% -27 -31.68% -55 -63 -48 26 $-48.19(-81.39%) (437.27%)
243 1eco 1eco $4.07 Ethereum 0.14% -25 0.45% -29 0.12% -16 -0.29% 9 7 -4 0 $-5.31(-56.61%) (130.45%)
244 nest protocol nest $0.04 -0.74% -23 19.14% 4 8.82% 6 12.3% 33 155 325 332 $-0.16(-81.54%) (441.6%)
245 usdx [kava] usdx $0.96 0.48% -14 2.91% -25 1.46% -6 9.45% 5 -20 47 119 $-0.06(-5.57%) (5.9%)
246 project galaxy gal $2.94 binance-smart... 2.24% -11 6.77% -9 0.4% -11 -24.96% -29 -66 0 0 $-15.12(-83.71%) (513.77%)
247 wrapped velas wvlx $0.05 velas 1.64% -13 7.29% -9 -4.15% -22 -26.37% -34 -90 -93 0 $-0.21(-81.95%) (454.11%)
248 MaidSafeCoin maid $0.23 omni -2.34% -26 24.11% 14 26.44% 25 26.56% 56 62 41 -125 $-1.06(-82.3%) (465.04%)
249 venus usdc vusdc $0.02 Binance Smart... -0.02% -17 0.0% -25 0.06% -13 0.1% 12 44 147 32 $0.00(-0.02%) (0.02%)
250 avinoc avinoc $0.26 Ethereum -1.97% -22 -1.71% -27 -3.93% -21 -13.4% -14 15 64 0 $-0.21(-44.55%) (80.35%)
251 mvl mvl $0.00 Ethereum 2.06% -10 1.5% -19 -3.38% -17 -26.32% -50 -23 -14 -85 $-0.06(-93.19%) (1369.09%)
252 Hxro hxro $0.24 ethereum... 0.16% -14 1.23% -21 11.67% 8 4.79% 20 14 55 -60 $-0.54(-69.53%) (228.17%)
253 metisdao metis $21.74 8.68% 7 13.03% 7 3.77% 2 -5.13% 11 41 -31 796 $-293.10(-93.1%) (1348.24%)
254 biswap bsw $0.34 binance-smart... 0.62% -5 9.23% 5 -4.04% -33 -33.44% -8 -39 -29 0 $-1.55(-82.14%) (459.87%)
255 Augur rep $8.33 Ethereum 2.87% 2 3.68% -9 -18.19% -37 -10.75% 7 52 47 -93 $-100.14(-92.32%) (1201.89%)
256 constellation dag $0.07 1.11% -4 7.13% -1 -2.77% -4 -7.45% 11 -32 16 -82 $-0.38(-83.93%) (522.46%)
257 Prometeus prom $5.46 Ethereum... 0.36% -2 8.19% 6 45.44% 67 27.67% 80 71 53 -103 $-64.29(-92.17%) (1177.19%)
258 xsgd xsgd $0.72 Ethereum... 1.54% 0 3.34% -8 0.84% -15 0.58% -18 -18 53 279 $-0.12(-14.63%) (17.13%)
259 deapcoin dep $0.01 Ethereum... -0.59% -5 -5.33% -18 -9.69% -12 -25.39% 23 133 115 292 $-0.06(-81.94%) (453.75%)
260 Cartesi ctsi $0.16 avalanche... 2.03% -1 5.13% -2 -7.19% -9 -33.3% -39 22 10 -85 $-1.56(-90.92%) (1000.73%)
261 inSure DeFi sure $0.00 avalanche... 6.05% 6 18.4% 17 6.32% 9 -32.54% -36 -17 30 -1 $-0.06(-94.3%) (1653.18%)
262 sologenic solo $0.22 -1.42% -9 -5.42% -20 -8.82% -14 -17.49% -11 -16 106 -25 $-6.05(-96.45%) (2713.24%)
263 Metal mtl $1.34 Ethereum 5.82% 5 7.64% 1 -9.51% -17 -23.49% -25 63 107 4 $-12.19(-90.12%) (912.29%)
264 xyo xyo $0.01 2.95% -3 3.71% -7 -2.08% -7 -21.42% -23 -7 -19 86 $-0.07(-90.96%) (1006.29%)
265 Raydium ray $0.75 Ethereum, Solana 3.14% -2 13.36% 9 -2.32% -1 -14.79% 1 -49 -44 -25 $-15.77(-95.48%) (2112.98%)
266 Ultra uos $0.29 Ethereum 3.46% 0 11.77% 6 -1.34% -5 -21.34% -21 5 -63 -79 $-2.08(-87.78%) (718.19%)
267 WazirX wrx $0.23 binancecoin... 2.88% -2 8.49% 0 0.41% -1 -5.24% 13 -9 -32 -147 $-3.85(-94.38%) (1679.01%)
268 Steem steem $0.22 1.9% -4 1.65% -12 -4.27% -12 -17.0% -11 4 60 -87 $-7.81(-97.26%) (3550.51%)
269 Pirate Chain arrr $0.45 3.51% 0 8.29% -1 -2.58% -7 -25.3% -30 -84 -87 -44 $-12.58(-96.55%) (2800.98%)
270 lukso lyxe $5.64 8.56% 9 35.52% 36 11.84% 11 14.0% 53 18 -8 -5 $-34.20(-85.84%) (606.37%)
271 Injective Protocol inj $1.31 binance-smart... 2.88% 1 10.33% 4 -8.89% -18 -31.81% -22 -49 -64 -121 $-20.89(-94.08%) (1589.56%)
272 Frax Share fxs $5.25 Ethereum... -0.83% -10 6.86% -3 -4.04% -9 -7.66% 9 -105 -115 116 $-34.98(-86.94%) (665.62%)
273 funtoken fun $0.01 1.73% -2 4.99% -7 -0.2% -5 -14.55% -8 17 84 -106 $-0.18(-95.99%) (2394.67%)
274 mobilecoin mob $1.14 1.39% -4 6.73% -4 -0.23% -5 -40.58% -64 -65 -70 0 $-15.10(-92.97%) (1323.18%)
275 JOE joe $0.30 avalanche 3.27% -2 29.47% 26 -0.0% -3 3.61% 40 -15 -58 0 $-4.19(-93.41%) (1417.46%)
276 Yield Guild Games ygg $0.73 Ethereum... 4.57% 0 -2.0% -22 39.01% 51 33.32% 85 32 -52 0 $-9.58(-92.93%) (1313.87%)
277 centrifuge cfg $0.30 4.76% 0 27.01% 17 31.98% 56 4.59% 47 141 65 0 $-1.83(-86.1%) (619.51%)
278 SafeMoon safemoon $0.00 harmony-shard... 3428.71% 810 3767.96% 829 3371.57% 828 45.08% 100 -90 -171 -71 $0.00(-98.49%) (6533.93%)
279 kok kok $0.77 Ethereum 14.27% 11 25.39% 16 -19.09% -41 -47.19% -87 -127 -108 -36 $-5.73(-88.14%) (742.95%)
280 creditcoin ctc $0.40 6.47% 1 4.18% -9 12.43% 4 -16.39% -12 12 2322 -72 $-7.98(-95.24%) (2001.03%)
281 Anyswap any $4.39 polygon-pos... 2.14% -3 33.99% 31 16.21% 11 -7.42% 5 -63 -51 194 $-26.72(-85.88%) (608.26%)
282 iexec rlc rlc $1.01 0.73% -7 -21.82% -64 28.82% 33 12.54% 52 51 16 -147 $-10.64(-91.35%) (1055.85%)
283 BTC Standard Hashrate Token btcst $6.62 binance-smart... 17.82% 17 24.05% 15 17.14% 16 -9.72% 2 -14 -8 -137 $-80.83(-92.43%) (1220.71%)
284 Mdex mdx $0.09 Heco... 2.97% -2 3.82% -8 3.87% -2 -9.76% 6 -11 -19 -206 $-6.42(-98.64%) (7279.66%)
285 zeon zeon $0.00 Ethereum... -0.01% -5 19.43% 12 -13.15% -26 18.32% 67 110 463 2 $0.00(-55.5%) (124.73%)
286 Biconomy bico $0.52 Ethereum 1.23% -2 4.45% -6 -7.43% -12 -21.9% -13 39 -12 0 $-5.85(-91.9%) (1134.17%)
287 Illuvium ilv $118.96 Ethereum 0.89% -2 -1.09% -14 -33.51% -74 -55.83% -106 -104 -106 123 $-1,752.69(-93.64%) (1473.36%)
288 API3 api3 $2.10 ethereum... 0.32% -5 11.87% -2 22.29% 28 44.89% 102 51 -2 173 $-7.33(-77.76%) (349.62%)
289 Alien Worlds tlm $0.03 Ethereum 1.75% -2 19.63% 16 9.61% 5 -14.9% -5 169 109 26 $-6.77(-99.57%) (23204.43%)
290 liquity lqty $0.96 ethereum... 1.61% -4 -0.41% -13 -5.43% -15 -14.43% 15 41 321 174 $-47.08(-98.0%) (4903.71%)
291 stormx stmx $0.01 4.1% 0 2.21% -10 5.04% -2 -22.24% -20 0 -22 -132 $-0.20(-96.45%) (2714.18%)
292 OriginTrail trac $0.20 Ethereum... 6.62% 4 9.83% -4 -3.98% -13 -33.15% -49 -7 -61 -4 $-2.48(-92.36%) (1208.88%)
293 TitanSwap titan $1.40 Ethereum -8.33% -19 -36.02% -95 -71.18% -158 -65.31% -126 -45 -46 -71 $-7.76(-84.74%) (555.46%)
294 myneighboralice alice $2.43 5.16% 1 8.69% -7 -10.66% -23 -13.17% 1 -10 -30 -4 $-23.73(-90.73%) (978.23%)
295 orchid oxt $0.11 1.49% -6 5.31% -12 4.08% -4 -15.93% -7 3 -22 -155 $-0.74(-87.33%) (689.09%)
296 locus chain locus $0.08 Ethereum 4.5% -2 -1.59% -17 17.73% 24 -18.55% -13 -59 -30 0 $-0.15(-64.16%) (179.04%)
297 VeThor Token vtho $0.00 vechain 12.75% 12 14.53% 7 0.53% -11 -12.49% 1 -11 -26 -161 $-0.04(-95.79%) (2278.02%)
298 mrweb finance ama $0.01 binance-smart... 2.37% -6 18.06% 11 -28.54% -61 -11.38% 2 1343 1272 0 $-0.13(-94.59%) (1748.83%)
299 vulcan forged pyr pyr $3.03 4.23% -2 6.41% -10 -15.06% -32 -31.88% -45 -67 -99 248 $-40.08(-92.97%) (1322.23%)
300 reef reef $0.00 5.92% 2 11.06% 2 -2.18% -15 -13.43% 2 0 -19 -144 $-0.05(-92.82%) (1292.82%)
301 Energy Web Token ewt $2.39 xdai -1.58% -13 3.96% -16 -8.96% -24 -26.91% -31 -12 0 -132 $-18.17(-88.36%) (759.12%)