历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 CertiK ctk $0.89 0.97% -9 11.2% 1 3.34% -4 6.78% 47 89 103 117 $-2.90(-76.59%) (327.22%)
303 decentralized social deso $7.94 2.62% -4 0.32% -19 -3.07% -16 -37.1% -61 -60 -108 0 $-96.80(-92.42%) (1218.45%)
304 Aurora aurora $1.53 aurora, Ethereum 3.79% 8 19.07% 52 -4.72% 40 -29.23% 17 -48 -85 0 $-19.57(-92.76%) (1280.29%)
305 quarkchain qkc $0.01 4.76% 2 10.28% 2 4.49% 0 -19.0% -9 32 17 -22 $-0.29(-96.36%) (2645.75%)
306 propy pro $0.84 ethereum... 2.82% -3 2.64% -14 -3.25% -16 -15.68% 19 -32 84 438 $-4.22(-83.38%) (501.85%)
307 tribe tribe $0.15 0.2% -9 1.48% -17 -4.44% -19 -34.29% -51 -69 -66 -60 $-2.06(-93.12%) (1352.75%)
308 Boba Network boba $0.40 boba, Ethereum 5.12% 2 12.97% 7 4.42% 18 -4.4% 43 -5 -75 0 $-3.53(-89.84%) (884.63%)
309 glitzkoin gtn $0.27 stellar 3.91% 2 10.27% 1 9.74% 16 2.39% 44 72 231 42 $-1.93(-87.61%) (707.31%)
310 Aragon ant $1.70 Ethereum... 0.13% -6 11.0% 6 -10.71% -27 -6.43% 23 1 -33 -128 $-12.36(-87.93%) (728.41%)
311 abbc coin abbc $0.07 -1.95% -10 2.52% -12 -3.7% -14 -28.21% -32 51 62 -125 $-1.22(-94.81%) (1827.68%)
312 origin dollar ousd $1.00 Ethereum 0.41% -6 0.04% -19 0.51% 10 0.11% 35 -3 90 532 $-0.05(-4.6%) (4.82%)
313 NKN nkn $0.09 Ethereum 2.78% 0 9.05% 4 -4.92% -17 -4.75% 27 25 -19 -134 $-1.22(-92.84%) (1295.94%)
314 rsk smart bitcoin rbtc $21,512.96 5.37% 3 11.13% 6 1.73% -4 -28.29% -36 -9 86 44 $-46,066.82(-68.17%) (214.14%)
315 Rari Governance Token rgt $5.26 polygon-pos... -2.17% -10 30.28% 32 12.17% 21 -15.44% 3 -38 -31 83 $-44.77(-89.49%) (851.76%)
316 Sun Token sun $0.01 Tron20, tron 1.74% -2 8.68% 5 -5.51% -15 -38.35% -56 -35 -26 -45 $-6.10(-99.9%) (100037.2%)
317 Uquid Coin uqc $6.38 Ethereum... 4.99% 6 13.64% 14 -0.21% -3 -21.9% -14 99 124 -157 $-26.64(-80.68%) (417.7%)
318 mines of dalarnia dar $0.31 Ethereum... 2.15% -2 8.73% 4 -3.52% -12 -26.43% -27 -79 -15 0 $-4.13(-93.1%) (1349.47%)
319 Venus xvs $5.24 Binance Smart... 3.92% 2 11.4% 10 1.09% -1 6.79% 50 95 14 -164 $-133.50(-96.22%) (2548.08%)
320 Divi divi $0.02 1.35% -5 -6.13% -29 -18.45% -40 -37.15% -57 -78 -38 -62 $-0.13(-85.5%) (589.8%)
321 Dawn Protocol dawn $0.87 Ethereum 4.26% 1 -3.32% -25 -2.31% -13 -27.5% -32 6 16 -83 $-8.01(-90.24%) (924.31%)
322 Bifrost bfc $0.06 Ethereum, Fantom 4.58% 3 5.44% -4 6.0% 10 -15.1% -3 2 -35 183 $-0.57(-90.71%) (976.06%)
323 strike strk $19.15 Ethereum... 5.5% 4 7.16% 1 -5.33% -16 -26.95% -24 17 18 -133 $-52.59(-73.31%) (274.65%)
324 Aavegotchi ghst $1.31 ethereum... -0.36% -6 0.99% -13 -0.82% -3 -10.88% -2 -25 30 144 $-1.65(-55.64%) (125.42%)
325 somesing ssx $0.02 icon 1.89% -1 5.3% -2 -0.98% -2 -22.54% -12 11 4 0 $-0.23(-90.75%) (980.83%)
326 centrality cennz $0.05 Ethereum... 5.7% 5 19.13% 19 5.16% 15 14.35% 69 4 18 -50 $-0.49(-90.58%) (961.87%)
327 Ergo erg $1.90 -1.93% -8 -2.95% -19 -6.52% -18 -24.42% -18 14 -10 -174 $-20.47(-91.52%) (1078.58%)
328 fetch.ai fet $0.08 7.41% 9 9.01% 4 -9.95% -26 -45.86% -84 -83 -119 -176 $-0.87(-91.47%) (1071.88%)
329 moonriver movr $12.55 meter, moonriver 1.76% -3 5.3% -1 -0.72% -1 -38.36% -54 -50 -91 0 $-446.03(-97.26%) (3553.72%)
330 Metadium meta $0.04 Ethereum 2.99% -2 4.36% -4 -6.71% -19 -28.91% -33 -13 -18 -146 $-0.37(-91.26%) (1044.48%)
331 Ark ark $0.44 3.66% -1 1.41% -12 -4.42% -12 -24.11% -17 15 -1 -138 $-9.85(-95.76%) (2259.33%)
332 loom network loom $0.05 Ethereum 10.44% 10 15.65% 9 3.04% 8 -18.16% -1 70 87 36 $-0.65(-93.36%) (1406.37%)
333 UTRUST utk $0.13 Ethereum 6.33% 5 12.48% 5 0.36% -2 -30.09% -39 35 27 -44 $-1.00(-88.68%) (783.05%)
334 hedgetrade hedg $0.17 Ethereum... -3.06% -14 -8.44% -34 -0.89% -5 -28.01% -33 -64 -29 -108 $-2.80(-94.24%) (1637.58%)
335 Cult DAO cult $0.00 Ethereum 38.31% 59 37.13% 51 31.63% 60 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
336 Alchemy Pay ach $0.01 ethereum... 2.68% -3 2.24% -9 3.21% 12 -17.89% 6 8 -39 654 $-0.14(-92.06%) (1159.15%)
337 darma cash dmch $0.27 76.96% 115 195.19% 221 7.71% 17 7.72% 47 84 206 18 $-0.47(-63.52%) (174.15%)
338 venus busd vbusd $0.02 binance-smart... -0.03% -9 0.03% -13 0.11% 1 -0.03% 37 66 189 45 $0.00(-0.19%) (0.19%)
339 Perpetual Protocol perp $0.73 optimistic-et... 8.07% 6 19.0% 21 -4.79% -2 -31.56% -32 -86 -141 -115 $-20.77(-96.62%) (2859.16%)
340 veritaseum veri $26.40 Ethereum... -1.11% -8 3.9% -4 3.11% 10 -17.16% 5 11 39 89 $-440.30(-94.34%) (1667.56%)
341 orbit chain orc $0.09 ethereum... 3.72% 2 11.21% 5 3.79% 17 -23.36% -3 -44 -85 -113 $-4.25(-97.94%) (4762.01%)
342 BakerySwap bake $0.29 binance-smart... 6.57% 5 26.09% 35 8.99% 21 -14.45% 13 12 -57 -238 $-7.83(-96.43%) (2704.75%)
343 voyager token vgx $0.20 -1.86% -7 -22.83% -61 -52.39% -131 -76.17% -182 -165 -176 -237 $-10.82(-98.19%) (5431.15%)
344 Verge xvg $0.00 8.68% 14 19.79% 21 0.94% 9 -31.01% -33 -49 -65 -228 $-0.25(-98.69%) (7550.7%)
345 cVault.finance core $5,479.40 Ethereum... -3.78% -11 -2.54% -15 -7.22% -11 -9.95% 19 29 78 24 $-12,410.55(-69.37%) (226.49%)
346 alpha finance lab alpha $0.12 4.45% 3 10.04% 6 -3.71% 0 -26.17% -19 -32 -68 -202 $-2.50(-95.34%) (2044.17%)
347 Vai vai $0.94 binance-smart... -0.42% -7 -1.47% -12 -1.69% 2 -0.34% 36 72 202 -30 $-0.15(-13.83%) (16.06%)
348 aleph.im aleph $0.26 Ethereum -0.46% -9 0.16% -11 -0.13% 7 0.17% 37 91 196 351 $-0.56(-68.07%) (213.17%)
349 celo dollar cusd $1.00 Celo, celo 0.26% -8 0.51% -15 0.43% -2 0.39% 18 28 100 48 $-0.02(-1.56%) (1.58%)
350 rakon rkn $0.22 ethereum... 4.36% 2 13.15% 13 -1.53% 1 -32.64% -40 -46 -24 -44 $-0.55(-71.12%) (246.21%)
351 World Mobile Token wmt $0.22 cardano 4.66% 2 3.24% -12 -7.37% -13 -30.78% -35 5 0 0 $-0.36(-61.71%) (161.14%)
352 Aergo aergo $0.13 ethereum... 2.41% -6 17.63% 16 8.04% 42 -16.47% 24 76 70 84 $-0.38(-74.18%) (287.3%)
353 Ampleforth Governance Token forth $3.52 Ethereum 3.13% -3 25.69% 35 15.14% 31 3.78% 51 10 97 -104 $-41.81(-92.24%) (1189.45%)
354 Polkastarter pols $0.54 binance-smart... 3.13% -3 12.32% 8 4.4% 21 -3.97% 44 1 -39 -54 $-5.93(-91.59%) (1088.97%)
355 enzyme mln $25.65 2.2% -7 6.78% -7 4.58% 9 -4.36% 25 -6 7 -177 $-230.99(-90.01%) (900.5%)
356 SuperFarm super $0.13 binance-smart... 5.15% 0 7.94% -5 -9.12% -21 -31.08% -39 -81 -144 92 $-4.09(-96.86%) (3089.63%)
357 adshares ads $1.87 Ethereum... 0.75% -13 3.56% -15 -6.49% -5 -19.14% 3 -34 -2 545 $-3.75(-66.74%) (200.68%)
358 Electroneum etn $0.00 3.67% -4 2.16% -18 -17.13% -45 -12.55% 7 -11 13 -101 $-0.19(-98.48%) (6484.81%)
359 Radicle rad $1.72 Ethereum 3.6% -4 6.36% -10 4.44% 10 -23.45% -18 -24 -55 269 $-25.16(-93.61%) (1465.2%)
360 jasmycoin jasmy $0.01 8.6% 4 20.54% 24 9.21% 18 -6.27% 19 -2 -12 0 $-0.27(-96.01%) (2404.47%)
361 TiFi tifi $0.00 3.22% -2 1.13% -17 -17.8% -44 148.67% 256 0 0 0 $0.00(-27.22%) (37.4%)
362 DigitalBits xdb $0.05 ethereum... 21.79% 34 39.62% 58 -25.17% -62 -66.8% -168 -155 -103 118 $-0.76(-93.4%) (1414.14%)
363 efforce wozx $0.10 1.01% -6 23.58% 31 28.27% 57 -4.35% 24 66 89 -41 $-3.05(-96.91%) (3131.68%)
364 dusk network dusk $0.13 Ethereum... 7.07% 4 13.6% 10 -15.06% -34 -14.71% 7 16 -43 81 $-0.91(-87.94%) (728.98%)
365 Everipedia iq $0.00 binance-smart... 2.2% -4 6.69% -1 -3.52% -5 -26.12% -2 1 -15 -170 $-0.06(-93.0%) (1327.63%)
366 ssv network ssv $5.06 Ethereum 6.47% 5 23.11% 32 5.57% 15 -28.76% -30 -51 -70 0 $-15.57(-75.47%) (307.6%)
367 anchor protocol anc $0.14 Ethereum, Terra 1.18% -7 -1.79% -24 9.53% 22 31.64% 106 -204 -253 -128 $-6.97(-97.98%) (4839.02%)
368 AIOZ Network aioz $0.08 Ethereum... -11.31% -33 68.27% 93 37.45% 77 -1.28% 45 16 -21 305 $-1.70(-95.38%) (2062.37%)
369 Neutrino System Base Token nsbt $18.27 Ethereum... 21.36% 31 22.58% 31 9.66% 23 -6.17% 28 37 -49 -3 $-45.41(-71.31%) (248.6%)
370 Band Protocol band $1.42 Ethereum, Fantom 4.58% -1 10.63% 3 -5.65% -11 -14.56% 4 -18 -52 -227 $-19.69(-93.28%) (1387.28%)
371 Verasity vra $0.00 Ethereum... 1.88% -8 -0.21% -18 -14.06% -29 -28.4% 158 109 15 51 $-0.08(-94.47%) (1707.49%)
372 cocos-bcx cocos $0.74 ethereum... 6.34% 7 11.28% 6 4.77% 11 -6.9% 24 129 128 259 $-4.22(-85.1%) (571.24%)
373 ThunderCore tt $0.01 2.02% -7 7.85% -3 -1.22% -1 -15.67% 0 27 38 -6 $-0.03(-85.54%) (591.59%)
374 dkargo dka $0.05 ethereum... 6.49% 6 7.13% -8 -2.52% -4 -22.97% -16 9 15 -120 $-0.50(-91.15%) (1029.74%)
375 ARPA Chain arpa $0.04 Ethereum... 5.56% 2 1.67% -16 1.66% 2 4.0% 43 87 43 108 $-0.17(-81.26%) (433.59%)
376 Stargate Finance stg $0.37 0.68% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 axel axel $0.17 2.84% -7 6.62% -10 5.84% 11 6.28% 47 79 188 58 $-0.16(-47.32%) (89.82%)
378 Mobox mbox $0.61 binance-smart... 1.24% -13 11.09% 1 -1.53% -5 -27.79% -32 -98 -134 527 $-11.77(-95.05%) (1919.15%)
379 hunt hunt $0.44 2.77% -7 1.86% -18 1.54% 0 -19.3% -13 7 22 142 $-0.97(-68.74%) (219.91%)
380 Beta Finance beta $0.10 ethereum... 2.93% -6 8.72% -5 -5.14% -6 -24.35% -18 -9 -100 0 $-2.32(-95.74%) (2244.72%)
381 Telos tlos $0.18 Ethereum... 2.41% -8 -0.8% -24 -9.16% -24 -31.26% -42 -134 -120 76 $-1.21(-87.14%) (677.58%)
382 boringdao bor $334.25 Ethereum... 156.57% 214 148.97% 187 207.29% 247 101.58% 194 156 179 102 $-958.61(-74.15%) (286.79%)
383 LCX lcx $0.06 Ethereum... 4.16% 0 7.92% -7 -5.73% -18 -10.41% 5 10 34 216 $-0.42(-87.01%) (669.96%)
384 whitecoin xwc $0.06 2.9% -6 -3.26% -30 -0.29% -4 -39.82% -72 -218 -208 -170 $-2.53(-97.52%) (3936.84%)
385 idex idex $0.07 -0.62% -18 11.66% 4 17.66% 33 1.54% 34 42 0 211 $-0.62(-89.58%) (859.68%)
386 e-radix exrd $0.06 2.94% -5 3.88% -17 -6.27% -18 -17.86% -9 -22 8 -93 $-0.56(-89.57%) (859.19%)
387 XCAD Network xcad $1.95 zilliqa... 1.84% -11 -2.65% -32 -28.55% -83 -56.81% -140 -8 103 0 $-3.70(-65.46%) (189.56%)
388 TomoChain tomo $0.52 3.75% -3 17.02% 14 1.97% -1 -15.4% -7 -1 -6 -231 $-3.24(-86.25%) (627.34%)
389 REI Network rei $0.05 24.47% 29 47.48% 60 29.7% 44 17.28% 70 0 0 0 $0.00(0.0%) (0.0%)
390 Metahero hero $0.01 binance-smart... 2.65% -6 7.48% -9 -6.72% -19 -27.15% -33 -88 -132 0 $-0.71(-98.71%) (7646.99%)
391 Mango Markets mngo $0.05 Solana 0.06% -16 -2.92% -33 -10.27% -30 -10.0% 12 -49 -85 0 $-0.41(-89.63%) (864.41%)
392 defi pulse index dpi $82.57 1.71% -6 15.81% 11 -2.39% -10 -10.1% 13 9 -1 0 $-337.73(-80.35%) (409.0%)
393 SingularityNET agi $0.04 Ethereum... 7.67% 2 10.6% 3 5.76% 7 -32.69% -43 -33 -69 -232 $-1.47(-97.18%) (3449.61%)
394 dfi.money yfii $1,180.51 22.71% 29 27.74% 32 -19.83% -49 153.05% 262 115 57 -80 $-7,509.52(-86.42%) (636.12%)
395 rsk infrastructure framework rif $0.05 5.06% -6 8.04% -3 -2.25% -9 -40.28% -75 -63 -49 -201 $-0.39(-87.93%) (728.73%)
396 Mask Network mask $1.55 polygon-pos... 5.16% -4 -8.73% -46 -0.09% -3 -15.06% -4 -51 -60 27 $-28.67(-94.86%) (1846.03%)
397 Ampleforth ampl $1.24 ethereum... 12.64% 11 30.3% 36 40.08% 37 9.79% -38 -68 62 -201 $-2.61(-67.84%) (210.92%)
398 sport and leisure snl $0.07 Ethereum... 4.83% -5 9.33% -1 5.05% 4 -36.62% -63 -78 -47 -96 $-0.21(-76.29%) (321.75%)
399 super zero protocol sero $0.12 1.4% -11 17.26% 13 28.18% 51 -2.3% 30 104 85 -58 $-0.28(-69.48%) (227.63%)
400 freeway token fwt $0.01 Ethereum... -1.41% -13 -2.49% -28 -3.58% -9 -45.63% -94 -28 38 111 $-0.02(-66.82%) (201.38%)
401 moviebloc mbl $0.00 Ethereum, ONT... 7.55% 4 24.21% 30 1.58% 3 -44.58% -72 -51 -76 31 $-0.03(-92.01%) (1151.85%)