历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 starlink starl $0.00 5.65% 1 2.91% -9 18.31% 30 -0.26% 37 32 -83 0 $0.00(-94.85%) (1841.06%)
403 fleta fleta $0.02 Ethereum... 0.04% -13 0.06% -16 0.01% -2 0.02% 38 78 240 327 $-0.03(-59.89%) (149.29%)
404 zb token zb $0.09 Ethereum... 2.75% -6 -0.84% -19 -11.24% -28 -27.34% -34 4 32 -219 $-0.58(-86.08%) (618.62%)
405 Badger DAO badger $3.42 Ethereum... 7.2% 4 12.19% 4 1.44% 2 -37.78% -62 -35 -38 -106 $-80.55(-95.93%) (2358.23%)
406 KardiaChain kai $0.01 ethereum... -0.56% -15 3.01% -11 -0.1% -3 -26.98% -34 -41 -57 -122 $-0.14(-91.93%) (1138.61%)
407 Marlin pond $0.01 Ethereum... -7.71% -25 15.75% 14 -2.23% -8 -2.72% 30 33 309 5 $-0.25(-95.9%) (2336.79%)
408 vega protocol vega $1.99 8.49% 5 25.47% 33 24.33% 60 43.99% 150 80 97 0 $-19.52(-90.73%) (978.72%)
409 xenioscoin xnc $0.55 0.03% -12 0.05% -19 -0.01% -3 0.04% 37 80 157 -130 $-2.88(-83.84%) (518.87%)
410 Bella Protocol bel $0.88 Ethereum... 3.34% -8 3.5% -9 -0.86% -5 -29.92% -42 218 174 59 $-4.60(-83.95%) (523.14%)
411 burger swap burger $2.03 Binance Smart... 31.25% 52 175.27% 213 201.26% 250 117.99% 164 299 242 4 $-18.93(-90.32%) (932.78%)
412 Dero dero $3.30 8.56% 3 9.39% -2 -18.24% -46 -43.14% -80 -136 -72 -75 $-22.29(-87.12%) (676.47%)
413 h2o dao h2o $0.59 binance-smart... -2.24% -7 2.62% -5 0.98% 10 -24.64% -11 242 1154 0 $-0.31(-34.44%) (52.52%)
414 qcash qc $0.09 qtum 3.23% -7 5.34% -9 0.17% -2 -16.43% -4 32 84 -78 $-0.07(-42.83%) (74.9%)
415 contracoin ctcn $0.85 Ethereum 3.94% -5 5.76% -9 -18.83% -48 -4.35% 29 211 353 557 $-0.52(-37.86%) (60.93%)
416 Orion Protocol orn $1.21 Ethereum 1.15% -12 -6.47% -36 -11.75% -31 -21.73% -17 -19 -133 -170 $-26.66(-95.67%) (2210.98%)
417 mstable usd musd $1.00 0.21% -16 -0.05% -18 -0.2% -3 0.01% 39 60 182 41 $-0.06(-5.53%) (5.86%)
418 Klever klv $0.01 tron, Tron20 -1.39% -19 -3.18% -27 -0.36% -2 -36.99% -62 -75 -62 -176 $-0.13(-91.59%) (1088.67%)
419 rss3 rss3 $0.15 Ethereum 4.37% -3 4.12% 130 5.54% 148 -3.4% 181 253 435 0 $-0.19(-56.71%) (130.99%)
420 Ribbon Finance rbn $0.24 Ethereum... 2.88% -6 3.99% -9 -10.1% -22 -16.57% -4 139 94 0 $-4.55(-94.91%) (1863.14%)
421 Terra Virtua Kolect tvk $0.05 Ethereum... 9.69% 13 61.73% 99 50.92% 96 19.9% 93 73 11 119 $-1.09(-95.49%) (2115.51%)
422 truefi tru $0.07 -0.32% -11 4.85% -8 17.73% 37 -20.48% -13 -26 -57 193 $-0.66(-90.15%) (914.77%)
423 SafePal sfp $0.36 Binance Smart... 2.88% -4 8.26% 1 -5.37% -8 -9.44% 20 9 -11 -102 $-3.20(-89.91%) (890.85%)
424 YooShi yooshi $0.00 binance-smart... 5.85% 4 5.55% -2 9.45% 17 -10.23% 16 -35 -63 0 $0.00(-96.77%) (2996.43%)
425 Presearch pre $0.10 Ethereum... -1.15% -13 -15.43% -54 -2.77% -4 -9.12% 20 80 51 413 $-0.67(-87.24%) (683.66%)
426 onus onus $0.40 binance-smart... 4.46% -1 -0.15% -19 -13.65% -30 -27.14% -35 -28 70 0 $-0.45(-52.93%) (112.46%)
427 syntropy noia $0.07 4.99% 0 20.12% 21 15.84% 35 -16.01% 0 -4 -35 -120 $-0.75(-91.71%) (1105.81%)
428 Carry cre $0.00 Ethereum... 2.54% -6 1.69% -15 -7.05% -15 -20.33% -13 25 5 -72 $-0.07(-93.89%) (1535.75%)
429 Wanchain wan $0.20 1.61% -8 2.31% -14 1.68% -1 -8.0% 22 -12 -25 -232 $-9.55(-97.96%) (4799.17%)
430 gxchain gxc $0.51 6.08% 3 17.74% 13 7.48% 8 -2.73% 33 -27 -99 93 $-9.51(-94.9%) (1860.56%)
431 Hifi Finance mft $0.00 Ethereum 4.01% -2 8.95% -1 -8.75% -23 -27.51% -31 19 -11 -108 $-0.03(-88.61%) (778.34%)
432 Handshake hns $0.08 ethereum... 6.28% 5 12.55% 7 11.74% 24 19.2% 84 -21 47 -122 $-0.77(-91.07%) (1019.78%)
433 bitmart token bmx $0.22 Ethereum... 0.05% -13 4.54% -10 8.52% 15 -8.75% 20 31 129 48 $-0.20(-48.44%) (93.95%)
434 hi Dollar hi $0.07 Ethereum... 1.18% -10 6.86% -6 -15.69% -37 -42.7% -80 -12 -7 0 $-0.72(-90.58%) (961.63%)
435 splintershards sps $0.05 2.4% -3 -1.1% -18 -12.58% -26 -35.31% -53 -4 48 0 $-0.84(-94.47%) (1709.74%)
436 Maple mpl $8.39 ethereum... -2.28% -19 -6.32% -32 -42.29% -124 -70.21% -206 -195 -210 616 $-55.37(-86.84%) (659.93%)
437 pitbull pit $0.00 0.42% -11 -0.83% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-0.83%) (0.84%)
438 troy troy $0.00 binancecoin... 17.47% 31 25.55% 33 18.12% 43 -4.43% 32 44 -4 -95 $-0.03(-86.74%) (654.02%)
439 hyperion hyn $0.18 ethereum... 1.1% -8 13.77% 5 3.25% -3 -49.59% -109 -143 -64 783 $-1.53(-89.43%) (845.74%)
440 Proton xpr $0.00 Ethereum... 0.58% -10 5.39% -8 -2.75% -10 -36.67% -51 -65 -87 157 $-0.08(-96.86%) (3089.59%)
441 Gitcoin gtc $2.57 Ethereum 1.7% -5 -1.7% -23 -7.66% -19 -17.76% -9 19 -27 -146 $-21.11(-89.16%) (822.65%)
442 hoo token hoo $0.44 Ethereum 0.8% -7 -17.38% -59 -29.71% -80 -51.16% -116 -120 -66 0 $-1.04(-70.32%) (236.93%)
443 platon lat $0.01 1.48% -5 0.48% -18 -11.87% -26 -20.79% -13 -49 -98 0 $-0.30(-95.94%) (2363.18%)
444 PARSIQ prq $0.22 binance-smart... 90.96% 150 95.97% 137 63.97% 115 77.98% 181 213 151 -67 $-2.31(-91.39%) (1061.43%)
445 Alpha Quark Token aqt $1.34 Ethereum... 3.22% -5 -3.17% -26 0.53% -6 -21.63% -14 27 -10 25 $-12.23(-90.1%) (910.2%)
446 coinloan clt $18.23 Ethereum 10.95% 16 37.92% 65 26.18% 58 -9.49% 20 103 159 246 $-20.62(-53.07%) (113.07%)
447 flamingo flm $0.11 Neo 5.91% 2 17.26% 11 -0.61% -12 -1.82% 38 75 39 -67 $-0.99(-89.69%) (869.61%)
449 onbuff onit $0.05 Ethereum 4.74% 216 13.44% 218 4.21% 218 -11.34% 238 217 129 0 $-0.14(-74.68%) (294.89%)
450 Litentry lit $0.94 ethereum... 1.7% -8 10.89% 4 -13.59% -31 6.88% 51 155 105 -64 $-12.41(-92.97%) (1323.24%)
451 Merit Circle mc $0.81 Ethereum... 3.29% -3 16.58% 12 -1.38% -7 -26.65% -34 -27 -42 0 $-10.01(-92.48%) (1229.53%)
452 Steem Dollars sbd $3.02 2.11% -8 1.36% -17 -8.92% -25 -22.52% -19 90 107 -39 $-10.74(-78.08%) (356.17%)
453 ankrETH aeth $1,173.78 Ethereum 4.07% 1 16.9% 17 4.05% 10 -30.68% -45 -63 -29 -83 $-3,467.08(-74.71%) (295.38%)
454 Celo Euro ceur $1.01 -0.11% -13 -2.2% -27 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.2%) (2.25%)
455 LTO Network lto $0.09 ethereum... 0.57% -12 7.5% -5 0.05% -1 -25.69% -32 -8 12 -48 $-0.81(-90.25%) (925.51%)
456 everrise rise $0.00 polygon-pos... 13.04% 26 23.24% 40 -2.06% -7 3.06% 42 -1 52 0 $0.00(-63.59%) (174.65%)
457 chimpion bnana $1.07 Ethereum 8.65% 13 12.52% 2 -1.44% -5 -26.7% -35 -45 13 -113 $-7.12(-86.93%) (665.26%)
458 Alchemix alcx $25.14 Ethereum 0.4% -13 7.74% -5 -10.2% -29 -12.96% 16 -53 -89 -172 $-927.54(-97.36%) (3689.86%)
459 Linear lina $0.01 ethereum... 3.61% -1 14.52% 10 -4.16% -12 -16.74% 1 15 -12 -207 $-0.20(-95.62%) (2182.88%)
460 alitas alt $0.57 binance-smart... 3.04% -5 -0.07% -24 -11.03% -34 -20.92% -18 -23 -97 0 $-39.12(-98.57%) (6908.62%)
461 deversifi dvf $1.40 Ethereum 0.26% -15 0.1% -23 -1.36% -8 -31.69% -49 -108 -97 0 $-16.19(-92.03%) (1154.83%)
462 Ufo Gaming ufo $0.00 Ethereum 11.45% 17 14.07% 3 25.07% 48 -18.11% -8 -128 -216 0 $0.00(-97.75%) (4342.34%)
463 MonaCoin mona $0.51 1.48% -12 4.79% -16 0.52% -3 -13.76% 5 -2 50 -166 $-16.10(-96.91%) (3141.4%)
464 opendao sos $0.00 Ethereum 0.41% -17 1.75% -24 -18.58% -53 -19.63% -15 -39 -164 0 $0.00(-95.14%) (1957.46%)
465 dia dia $0.42 5.42% 0 11.92% -3 2.84% 32 -11.58% 27 58 45 -65 $-4.66(-91.82%) (1122.73%)
466 BitShares bts $0.01 7.43% 7 17.86% 19 6.85% 13 -12.78% 6 13 2 -275 $-0.88(-98.75%) (7885.31%)
467 Samoyedcoin samo $0.01 Solana 6.12% 1 35.2% 52 49.16% 86 59.72% 146 86 39 0 $-0.21(-95.63%) (2190.53%)
468 Bitcoin Diamond bcd $0.18 3.02% -7 2.95% -22 4.69% 5 -9.91% 14 48 -81 -356 $-94.04(-99.81%) (52870.71%)
469 Alpaca Finance alpaca $0.24 Fantom... 1.47% -12 14.63% 5 8.61% 18 -28.84% -49 -18 -24 682 $-7.80(-97.07%) (3315.96%)
470 Wrapped NXM wnxm $19.76 ethereum... 38.88% 71 71.83% 98 32.48% 59 10.38% 56 65 48 -185 $-98.22(-83.25%) (496.95%)
471 rmrk rmrk $3.49 kusama, Kusama 6.26% 0 10.52% -11 -20.12% -61 -20.77% -21 -41 -172 0 $-58.41(-94.37%) (1675.24%)
472 deeper network dpr $0.03 ethereum... -1.26% -22 -3.21% -35 -9.98% -41 -34.77% -66 -18 -62 105 $-0.21(-89.05%) (813.45%)
473 Sentinel Protocol upp $0.07 ethereum... 1.65% -13 4.84% -18 -8.21% -36 -14.66% -2 25 12 -110 $-0.31(-81.12%) (429.54%)
474 genopets gene $8.37 Solana... -1.99% -21 -1.8% -32 -16.51% -49 -30.66% -49 -5 113 0 $-11.70(-58.3%) (139.8%)
475 venus usdt vusdt $0.02 binance-smart... 0.04% -16 0.07% -30 0.04% -5 0.11% 29 83 170 38 $0.00(0.0%) (0.0%)
477 asd asd $0.05 -8.75% -38 -42.09% -144 -54.07% -184 -65.74% -201 -194 -154 -349 $-3.05(-98.43%) (6262.41%)
478 xdai stake $3.78 7.64% 10 8.02% -11 -0.97% -7 -39.07% -77 -105 -94 -54 $-34.95(-90.25%) (925.3%)
479 nestree egg $0.01 Ethereum 0.11% -15 -9.35% -50 -18.19% -55 -29.24% -43 13 -54 507 $-0.64(-98.14%) (5287.67%)
480 polyswarm nct $0.02 Ethereum 0.63% -13 9.07% -5 20.99% 38 -13.13% 4 83 39 453 $-0.15(-87.99%) (732.71%)
481 Tokocrypto tko $0.29 Binance Smart... 3.09% -5 6.84% -13 0.11% -5 -17.04% -5 -29 -78 -233 $-4.19(-93.51%) (1441.55%)
482 Elastos ela $1.55 Ethereum... 5.51% 3 10.84% 2 -6.73% -25 -23.48% -27 1 27 -45 $-87.57(-98.26%) (5658.47%)
483 Beefy.Finance bifi $434.94 Fantom... 2.99% -5 7.09% -10 -6.9% -25 -28.83% -48 -73 -86 -144 $-2,622.32(-85.77%) (602.92%)
484 mil.k mlk $0.40 1.66% -9 2.8% -27 -0.97% -7 -26.25% -37 -6 -11 -154 $-3.48(-89.72%) (872.53%)
485 Bluzelle blz $0.09 ethereum... 4.81% 2 10.46% 3 -0.11% -5 -37.67% -74 109 41 -54 $-0.69(-87.94%) (729.4%)
486 seedify.fund sfund $1.27 binance-smart... 3.42% -5 11.02% 5 1.01% 0 -7.48% 8 -29 -103 779 $-15.03(-92.21%) (1183.68%)
487 clover finance clv $0.10 Ethereum 6.13% 7 6.09% -15 -7.33% -26 -26.04% 4 -52 -80 0 $-1.80(-94.88%) (1853.74%)
488 rizon atolo $0.02 1.86% -8 -3.2% -36 -10.34% -33 -8.54% 9 16 0 0 $-0.02(-55.03%) (122.37%)
489 Harvest Finance farm $45.30 binance-smart... 0.94% -12 11.48% 8 21.29% 39 1.73% 35 32 -15 -11 $-365.36(-88.97%) (806.55%)
490 phala network pha $0.11 6.38% 6 7.78% -7 3.29% 2 -11.04% -1 -52 -51 -307 $-1.12(-90.85%) (992.45%)
491 Cobak Token cbk $0.97 Ethereum... 2.62% -7 -3.63% -40 -3.33% -19 -24.81% -24 0 -30 394 $-12.42(-92.77%) (1283.81%)
492 travala.com ava $0.59 -2.77% -26 5.86% -14 1.73% -2 -18.61% -12 -43 -49 -228 $-5.65(-90.48%) (950.49%)
493 cudos cudos $0.01 Ethereum 2.28% -7 2.79% -29 -11.66% -42 -27.48% -45 26 22 67 $-0.07(-86.6%) (646.04%)
494 automata network ata $0.18 2.66% -4 8.29% -2 -13.41% -48 -19.7% -17 33 -32 -165 $-1.66(-90.41%) (943.11%)
495 Komodo kmd $0.23 1.79% -6 22.26% 23 12.3% 17 -2.2% 27 -53 -23 -201 $-11.21(-98.01%) (4928.84%)
496 Refereum rfr $0.01 Ethereum 2.91% -4 4.19% -20 -1.17% -8 -19.79% -17 19 -5 -106 $-0.04(-85.84%) (606.14%)
497 Qredo qrdo $0.38 Ethereum... 3.17% 2 -0.29% -31 -11.61% -33 -28.65% -22 -121 -158 0 $-8.54(-95.74%) (2246.98%)
498 firmachain fct $0.06 Ethereum 9.37% 11 10.94% 8 3.25% 0 -20.77% -17 101 59 151 $-0.35(-84.7%) (553.66%)
499 district0x dnt $0.05 ethereum... 5.14% 3 10.0% 3 16.79% 26 -4.45% 18 8 -59 -171 $-0.35(-87.63%) (708.14%)
500 Adventure Gold agld $0.42 Ethereum... -4.49% -28 5.2% -13 -3.61% -15 -6.22% 13 -57 -87 0 $-4.62(-91.59%) (1089.27%)
501 Dvision Network dvi $0.08 Ethereum... 5.43% 2 5.97% -8 -8.13% -32 -31.69% -63 -140 -169 -123 $-2.75(-97.06%) (3302.09%)
502 conun con $0.01 Ethereum -1.02% -19 -3.77% -46 -15.92% -60 -38.48% -88 -39 -87 482 $-0.08(-89.18%) (823.95%)
503 decentral games [new] dg $0.06 7.97% 7 39.71% 44 21.78% 30 5.61% 41 -70 -131 0 $-0.47(-89.26%) (831.12%)