历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Velo velo $0.02 binance-smart... -4.65% -30 1.94% -27 -16.97% -64 -28.67% -52 7 108 0 $-1.08(-97.83%) (4509.37%)
505 bloktopia blok $0.00 polygon-pos 2.57% -5 11.53% 4 6.83% 2 -25.62% -40 -157 -196 0 $-0.13(-97.46%) (3838.57%)
506 Unibright ubt $0.19 polygon-pos... -1.19% -15 7.34% -3 -10.78% -41 -36.4% -80 -91 -179 -358 $-3.73(-95.05%) (1918.38%)
507 assemble protocol asm $0.03 Ethereum 27.24% 41 24.71% 21 23.6% 31 -9.84% 3 37 10 0 $-0.16(-86.55%) (643.74%)
508 Covalent cqt $0.11 Ethereum... -1.02% -15 2.94% -18 -6.26% -24 -8.98% 0 -72 -79 75 $-1.63(-93.45%) (1426.19%)
509 vidt datalink vidt $0.58 36.57% 54 237.95% 244 232.71% 254 167.94% 249 266 209 154 $-0.97(-62.37%) (165.74%)
510 Shiba Predator qom $0.00 Ethereum 8.51% 9 6.54% -5 -7.14% -28 -38.24% -89 -132 0 0 $0.00(-70.12%) (234.68%)
511 reserve rsv $1.00 Ethereum 0.04% -14 0.15% -31 -0.18% -12 0.03% 24 80 171 0 $-0.02(-1.99%) (2.03%)
512 usdk usdk $1.00 okex-chain... -0.02% -14 0.63% -30 -0.22% -12 0.62% 26 80 174 16 $-0.07(-6.24%) (6.66%)
513 tokenlon network token lon $0.64 2.67% -8 1.4% -27 -0.13% -12 -15.26% -20 -18 66 -247 $-8.20(-92.71%) (1272.2%)
514 aeternity ae $0.08 Ethereum... -0.88% -19 4.95% -14 -11.67% -47 -10.12% -3 61 99 -23 $-4.91(-98.39%) (6108.09%)
515 Keep3rV1 kp3r $143.11 Ethereum, Fantom 6.56% 2 10.22% -5 -3.52% -22 11.09% 44 -39 -99 161 $-1,728.41(-92.35%) (1207.73%)
516 gomining token gmt $0.11 ethereum... 0.24% -15 3.54% -21 -7.8% -33 -28.3% -55 -57 -56 0 $-0.44(-80.05%) (401.29%)
517 Groestlcoin grs $0.35 1.88% -13 -16.6% -83 -4.96% -26 -21.95% -34 12 21 -111 $-2.06(-85.32%) (581.22%)
518 ambire adex adx $0.20 -13.6% -62 44.46% 42 29.02% 39 -10.54% -6 -8 -2 -75 $-3.07(-93.9%) (1540.59%)
519 Gas gas $2.80 Neo, neo 2.8% -13 7.95% -12 -0.64% -17 -7.94% 1 53 35 -147 $-83.26(-96.75%) (2973.22%)
520 alpine f1 team fan token alpine $2.46 binance-smart... 1.87% -12 1.69% -22 -7.05% -31 -21.09% -34 -3 -55 0 $-7.70(-75.79%) (313.06%)
521 shapeshift fox token fox $0.07 3.46% -3 11.39% -5 -12.4% -47 -37.25% -87 -136 -100 0 $-0.92(-92.58%) (1247.23%)
522 Kava Swap swp $0.82 0.39% -15 -2.0% -33 -1.55% -17 -10.89% -3 -77 14 0 $-2.28(-73.58%) (278.49%)
523 Hathor htr $0.12 1.34% -9 1.04% -19 -15.76% -57 -39.67% -95 -114 -189 -176 $-2.23(-95.0%) (1898.68%)
524 contentos cos $0.01 binancecoin 3.48% -4 8.48% -11 5.94% -4 -14.07% -15 0 -42 -73 $-0.08(-91.9%) (1135.09%)
525 zimbocash zash $0.02 Tron10, tron 0.69% -12 17.62% 5 2.8% -10 -5.1% 9 32 127 533 $-0.16(-90.15%) (915.58%)
526 Akash Network akt $0.24 osmosis 0.46% -10 -0.87% -25 -8.23% -31 -32.01% -64 -167 -210 -290 $-7.17(-96.79%) (3017.13%)
528 swarm bzz $0.56 0.34% -13 2.89% -20 -1.41% -22 -10.55% -5 20 -40 0 $-2.57(-82.06%) (457.37%)
529 Energi nrg $0.50 2.26% -7 -3.79% -35 -15.15% -54 -32.75% -65 8 91 -168 $-8.75(-94.62%) (1757.96%)
530 woodcoin log $3.34 2.41% -6 -6.27% -49 -9.53% -36 -8.24% 1 176 614 1240 $-1.71(-33.85%) (51.17%)
531 student coin stc $0.01 Ethereum 2.35% -6 3.65% -19 3.3% -10 26.79% 78 107 200 -90 $-0.01(-74.0%) (284.66%)
532 richquack.com quack $0.00 0.82% -11 17.31% 3 17.61% 16 -4.04% 13 0 -25 0 $0.00(-83.1%) (491.77%)
533 unifi protocol dao unfi $6.03 binance-smart... -2.64% -22 25.98% 15 18.2% 19 -18.28% -28 246 193 30 $-35.89(-85.61%) (595.13%)
534 tornado cash torn $23.93 4.6% -6 20.09% 6 17.23% 16 -0.5% 21 -47 29 -44 $-379.46(-94.07%) (1585.89%)
535 tokenpocket tpt $0.01 8.17% 1 19.58% 6 22.35% 29 -16.04% -17 -23 10 -237 $-0.06(-88.39%) (761.3%)
536 veruscoin vrsc $0.38 3.33% -10 8.26% -14 -17.24% -58 -35.71% -78 -46 -94 -163 $-2.57(-87.21%) (681.67%)
537 FIO Protocol fio $0.04 4.22% -7 13.67% -3 5.06% -5 -17.19% 20 18 36 -150 $-0.43(-90.82%) (989.77%)
538 Tellor trb $15.07 Ethereum... 25.84% 35 48.6% 61 18.9% 24 20.31% 66 107 10 -185 $-130.72(-89.66%) (867.13%)
539 ultiledger ult $0.01 ethereum... 10.98% 7 9.11% -13 16.2% 17 -18.82% -24 28 125 -121 $-0.03(-74.57%) (293.3%)
540 HARD Protocol HARD $0.21 2.89% -11 13.25% -4 6.24% -6 -12.69% -4 11 7 -119 $-2.42(-92.12%) (1168.31%)
541 alethea artificial liquid intelligence token ali $0.02 Ethereum -7.21% -29 -12.25% -62 -28.39% -98 -48.1% -54 -45 10 0 $-0.18(-91.6%) (1089.92%)
542 irisnet iris $0.02 2.55% -8 15.58% 1 5.5% 1 -24.4% -39 -29 -98 -217 $-0.25(-93.03%) (1335.2%)
543 shping shping $0.01 Ethereum 4.32% -3 30.82% 30 109.32% 147 62.58% 140 137 89 1025 $-0.04(-74.44%) (291.17%)
544 meverse mev $0.01 Ethereum -5.25% -21 2.94% -23 -5.74% -17 -14.1% -1 99 0 0 $-0.01(-37.51%) (60.02%)
545 MANTRA DAO om $0.05 polygon-pos... 25.85% 38 37.79% 42 28.76% 46 -1.19% 26 24 41 -51 $-0.68(-93.14%) (1356.83%)
547 Tranchess chess $0.30 Binance Smart... 0.85% -12 14.21% -2 8.76% 2 -13.84% -8 17 -43 0 $-5.06(-94.47%) (1706.75%)
548 gst gst $0.11 Solana -0.54% -16 -6.74% -23 -36.02% -45 -80.48% -155 204 268 0 $-8.15(-98.67%) (7399.09%)
549 babyswap baby $0.10 binance-smart... 0.51% -12 -3.01% -32 -12.68% -40 -20.0% -9 -16 -12 0 $-3.77(-97.4%) (3740.14%)
550 SuperRare rare $0.24 Ethereum... 4.43% -5 9.54% -11 20.39% 23 -2.04% 20 36 -25 0 $-2.89(-92.33%) (1203.52%)
551 RAMP ramp $0.05 ethereum... -1.17% -18 6.98% -18 16.24% 15 20.23% 70 73 20 -176 $-0.92(-94.74%) (1800.37%)
552 efinity token efi $0.14 Ethereum... 0.5% -14 1.62% -29 -9.35% -39 -8.0% 4 -79 -94 0 $-2.16(-93.79%) (1509.42%)
553 kilt protocol kilt $0.49 9.24% 4 14.78% -1 20.95% 26 -27.66% -57 -86 -105 0 $-4.69(-90.6%) (964.02%)
554 hopr hopr $0.11 Ethereum, xdai 0.24% -12 2.3% -27 -10.47% -40 -14.68% 39 59 138 0 $-0.27(-70.6%) (240.16%)
555 Ethernity Chain ern $1.54 Ethereum... 1.11% -11 18.45% 2 3.62% -11 -12.8% -4 -25 -86 -209 $-65.21(-97.69%) (4236.04%)
557 venus xvs vxvs $0.11 binance-smart... 3.92% -7 11.36% -11 1.22% -15 6.79% 35 90 1 -252 $-2.67(-96.21%) (2535.8%)
558 elitium eum $0.84 ethereum... -3.19% -19 0.6% -29 -10.8% -42 -30.12% -63 -114 -87 -250 $-5.26(-86.25%) (627.07%)
559 dad dad $0.05 Ethereum -7.56% -32 -1.33% -35 -9.31% -36 -24.38% -38 -74 -70 -156 $-0.49(-91.06%) (1018.43%)
560 streamr data $0.03 polygon-pos... 2.69% -8 11.1% -6 12.18% 8 -13.4% -10 8 -57 -264 $-0.31(-91.16%) (1031.72%)
561 bZx Protocol bzrx $0.05 Ethereum... 6.91% -2 1.91% -29 -14.29% -53 -22.22% -15 -95 -133 -157 $-1.33(-96.56%) (2804.36%)
562 Akropolis akro $0.00 sora... 7.13% -1 10.22% -12 -1.28% -21 -3.08% 21 23 15 -180 $-0.07(-94.15%) (1609.35%)
563 terrakrw krt $0.00 Terra 2.77% -9 10.15% -12 -1.35% -23 -14.43% -15 32 107 -101 $0.00(-47.3%) (89.75%)
564 Spookyswap boo $2.45 fantom... 9.18% 0 18.65% 1 -7.28% -34 -30.05% -65 -94 0 0 $-24.52(-90.9%) (999.38%)
565 Voxies voxel $0.36 polygon-pos 3.63% -9 6.04% -21 -10.64% -41 -30.27% -65 -117 -157 0 $-3.64(-91.04%) (1015.82%)
566 misbloc msb $0.12 Ethereum -0.53% -19 -8.48% -52 -3.56% -29 70.31% 151 331 728 0 $-2.07(-94.51%) (1720.53%)
567 coinex token cet $0.03 Ethereum 0.12% -16 -1.52% -36 0.09% -20 -10.43% -4 -26 14 -127 $-0.11(-76.73%) (329.82%)
568 circuits of value coval $0.01 binance-smart... -0.26% -19 1.2% -31 4.83% -7 -22.8% -38 -40 -114 435 $-0.16(-92.59%) (1248.91%)
569 Kin kin $0.00 Solana 0.38% -16 1.26% -31 1.19% -18 -11.96% -9 -15 -76 -249 $0.00(-99.04%) (10294.62%)
570 Victoria VR vr $0.03 Ethereum -5.01% -27 -9.23% -55 -23.0% -74 -40.15% -92 -70 -182 0 $-0.55(-94.75%) (1805.49%)
571 Trustswap swap $0.23 ethereum... 0.33% -16 -18.04% -72 14.57% 14 -34.73% -81 -72 -105 -237 $-4.58(-95.23%) (1994.92%)
572 Aurory aury $2.31 Solana 8.61% -2 15.48% -1 -0.24% -17 -4.1% 12 -184 -166 0 $-12.54(-84.44%) (542.72%)
573 phantasma soul $0.21 Ethereum... 9.03% 2 10.95% -14 -14.71% -51 -26.55% -45 -53 -142 74 $-3.51(-94.38%) (1679.98%)
574 time new bank tnb $0.01 Ethereum... 0.85% -14 4.41% -21 13.35% 14 18.05% 74 184 374 204 $-0.31(-98.32%) (5866.46%)
575 BarnBridge bond $3.12 ethereum... 5.66% -7 17.86% 5 10.42% 11 -13.65% -3 -57 -45 -313 $-142.38(-97.86%) (4562.03%)
576 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... 17.16% 24 33.85% 37 61.2% 95 3.62% 36 -42 -150 0 $-3.86(-95.53%) (2135.52%)
577 six six $0.08 -1.98% -19 15.02% 2 25.88% 30 -15.66% -15 2 16 21 $-0.34(-81.1%) (429.16%)
578 morpheus.network mnw $0.45 Ethereum 6.7% 0 16.75% 4 -6.03% -32 -0.29% 23 -76 -46 -76 $-4.53(-90.91%) (1000.34%)
579 Hydra hydra $2.48 0.22% -17 -2.01% -37 16.7% 18 -38.29% -91 -93 -116 0 $-34.56(-93.3%) (1393.0%)
580 maro maro $0.03 7.71% 2 16.1% 3 -2.42% -20 -16.13% -15 -15 -28 -14 $-0.77(-96.25%) (2569.51%)
581 drep [new] drep $0.53 Ethereum 0.65% -16 8.49% -20 -16.96% -55 -29.51% -54 53 -13 91 $-2.39(-81.82%) (450.14%)
582 mimblewimblecoin mwc $1.95 -14.25% -51 10.08% -10 -7.78% -37 -34.08% -75 -141 -189 -187 $-25.27(-92.85%) (1298.14%)
584 ichi ichi $4.32 1.68% -15 9.69% -9 1.41% -14 -58.88% -177 91 -444 203 $-133.23(-96.86%) (3082.93%)
585 Rarible rari $2.35 Ethereum... 1.35% -18 15.37% 1 5.78% -4 -17.6% -4 -35 -57 -165 $-43.33(-94.87%) (1847.79%)
586 stafi fis $0.35 sora... 2.22% -14 10.78% -10 3.18% -12 -1.36% 20 44 10 290 $-4.30(-92.58%) (1247.04%)
587 keeperdao rook $33.57 2.09% -13 8.63% -13 15.38% 14 -12.1% -10 -112 -134 489 $-778.22(-95.87%) (2318.52%)
588 Wilder World wild $0.24 Ethereum... 8.6% 2 30.27% 31 17.68% 16 -11.83% -6 -91 -222 365 $-7.04(-96.71%) (2937.5%)
589 frontier front $0.21 4.02% -5 14.34% 3 10.08% 13 -7.78% 13 27 -14 -40 $-3.87(-94.78%) (1815.25%)
590 firo firo $1.51 1.9% -10 14.46% 3 -0.31% -15 -11.22% -2 -2 -40 -214 $-140.93(-98.94%) (9347.09%)
591 marinade staked sol msol $40.37 Solana 4.06% -4 14.87% 5 -8.66% -33 -0.85% 28 -35 -68 0 $-221.75(-84.6%) (549.3%)
592 gyen gyen $0.01 Ethereum -0.58% -16 -0.84% -36 -0.35% -15 -1.13% 28 52 158 24 $-0.02(-68.75%) (219.96%)
593 MATH math $0.18 binance-smart... -4.1% -27 3.06% -30 -15.48% -57 13.08% 65 88 48 -340 $-2.91(-94.32%) (1662.09%)
594 boson protocol boson $0.24 Ethereum... 5.19% -3 18.6% 13 -16.53% -55 -32.82% -62 -86 -148 61 $-3.90(-94.32%) (1659.1%)
595 nuls nuls $0.20 6.78% 4 18.32% 9 11.43% 8 -4.93% 16 -2 -39 -128 $-8.03(-97.57%) (4018.65%)
596 reddcoin rdd $0.00 81.54% 115 76.8% 94 77.12% 109 116.63% 205 169 173 -212 $-0.03(-97.77%) (4381.46%)
597 DerivaDAO ddx $0.76 ethereum... 0.33% -16 2.01% -31 -24.25% -78 -31.82% -64 -126 -117 -245 $-12.55(-94.31%) (1656.14%)
598 Karura kar $0.69 -1.09% -19 11.99% -4 43.2% 68 38.98% 102 37 -1 0 $-12.25(-94.67%) (1776.3%)
599 apollox apx $0.04 -0.62% -28 1.9% -44 1.55% -30 -6.42% -10 -74 -1 0 $-0.17(-79.48%) (387.39%)
600 btse btse $4.49 -2.46% -23 0.67% -36 -1.33% -20 -26.58% -47 1 23 -36 $-4.10(-47.69%) (91.17%)
601 dxchain token dx $0.00 0.65% -15 7.16% -17 8.2% -2 4.08% 41 32 156 -222 $0.00(-86.63%) (647.96%)
602 Paris Saint-Germain Fan Token psg $6.28 chiliz 0.23% -17 4.45% -24 -8.59% -37 -17.03% -24 46 -17 49 $-49.76(-88.8%) (792.83%)
603 vectorspace ai vxv $0.48 0.49% -14 -0.49% -33 -20.22% -68 -31.54% -61 -110 -225 0 $-9.08(-94.98%) (1890.71%)
604 Somnium Space CUBEs cube $1.53 Ethereum 1.58% -9 6.34% -16 1.06% -12 -16.26% -19 -42 -103 0 $-15.45(-91.01%) (1012.58%)
605 defigram dfg $1.91 binance-smart... 29.36% 40 -1.43% -38 58.74% 84 59.65% 132 512 0 0 $-0.18(-8.41%) (9.18%)
606 ahatoken aht $0.01 1.63% -9 7.04% -15 -3.36% -23 -19.13% -26 6 -2 -28 $-0.02(-74.16%) (286.96%)
607 Kleros pnk $0.03 Ethereum... 1.23% -9 0.97% -30 1.14% -13 -19.56% -28 -25 -54 -258 $-0.42(-93.24%) (1378.96%)