历史快照 - 2022-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 MixMarvel mix $0.00 Ethereum... 4.96% -5 6.54% -18 -2.35% -21 -23.93% -39 10 -44 142 $-0.04(-91.72%) (1108.4%)
609 bytom btm $0.01 -0.68% -17 7.54% -12 18.93% 16 0.89% 15 23 0 -306 $-1.15(-98.96%) (9550.82%)
610 dxdao dxd $381.09 xdai... -0.57% -17 -3.6% -48 -4.64% -28 -37.55% -85 -40 15 163 $-413.24(-52.02%) (108.44%)
611 lazio fan token lazio $2.17 binance-smart... 2.17% -9 4.68% -22 -2.73% -22 -13.82% -14 65 -3 0 $-9.89(-81.98%) (455.04%)
612 valobit vbit $0.02 Ethereum... 3.83% -8 8.66% -11 -8.75% -41 -11.71% -5 -22 24 -60 $-0.06(-78.14%) (357.48%)
613 quickswap quick $56.96 polygon-pos... 4.48% -7 13.02% -5 -1.22% -20 -18.07% -27 -61 -149 -287 $-1,383.92(-96.05%) (2429.71%)
614 measurable data token mdt $0.03 Ethereum 3.61% -9 15.69% 1 0.64% -19 -23.78% -41 -10 16 74 $-0.74(-96.42%) (2690.22%)
615 DeRace derc $0.31 Ethereum... 2.81% -8 4.56% -20 -9.86% -31 -9.78% 16 -69 -134 0 $-7.64(-96.09%) (2459.59%)
616 SingularityDAO sdao $0.47 ethereum... -5.57% -28 5.97% -16 -9.61% -40 -31.88% -64 -36 -104 0 $-5.93(-92.62%) (1255.19%)
618 Cratos crts $0.00 Ethereum... 5.45% -4 11.99% -4 -26.91% -87 -66.6% -232 -261 -275 0 $-0.01(-92.77%) (1283.66%)
619 Bonfida fida $0.40 Solana 3.36% -7 -0.63% -34 13.88% 5 -17.42% -25 -76 -164 -295 $-10.46(-96.29%) (2594.83%)
620 nft worlds wrld $0.03 2.34% -10 10.2% -8 -3.23% -22 -37.69% -79 0 0 0 $-0.02(-42.03%) (72.51%)
621 highstreet high $1.44 binance-smart... 5.5% -3 15.97% 2 8.66% -2 -28.86% -53 -55 -124 0 $-6.24(-81.2%) (431.87%)
622 nimiq nim $0.00 -0.34% -14 36.7% 39 66.12% 101 34.87% 101 64 53 -167 $-0.01(-86.97%) (667.64%)
623 namecoin nmc $1.19 1.05% -10 5.46% -18 -12.21% -45 -18.9% -27 -39 -9 15 $-6.14(-83.71%) (514.05%)
624 reapchain reap $0.06 Ethereum -3.93% -23 2.89% -22 -4.08% -28 -5.0% 22 158 164 283 $-0.36(-86.24%) (626.5%)
625 DexTools dext $0.18 Ethereum... 32.8% 47 28.07% 20 21.72% 27 -6.14% 25 48 12 -45 $-0.72(-80.42%) (410.75%)
626 quantstamp qsp $0.02 ethereum... 3.26% -11 6.67% -17 1.91% -20 -18.58% -27 -52 -52 -55 $-0.71(-96.66%) (2892.92%)
627 map protocol map $0.01 2.35% -8 0.94% -24 2.07% -19 -18.51% -19 -29 -39 75 $-0.22(-95.71%) (2229.16%)
628 dforce df $0.04 4.1% -4 11.46% -6 11.75% 5 -7.46% 23 60 20 67 $-0.56(-93.24%) (1379.51%)
629 santos fc fan token santos $3.75 binance-smart... 1.47% -9 6.89% -12 -2.26% -24 -20.89% -31 157 88 0 $-2.94(-43.96%) (78.44%)
630 kryll krl $0.44 Ethereum 0.9% -13 6.42% -14 30.88% 48 -6.84% 23 -8 -36 261 $-4.17(-90.39%) (941.11%)
631 SUKU SUKU $0.10 Ethereum... 1.22% -9 -2.57% -33 5.12% -9 -12.55% 93 95 29 -64 $-1.16(-92.42%) (1220.07%)
632 rai finance sofi $0.09 -0.19% -16 7.1% -12 3.63% -12 -17.57% -14 -87 6 0 $-0.31(-78.64%) (368.21%)
633 hermez network hez $3.57 0.55% -10 2.3% -23 0.8% -22 -14.39% -3 -16 47 48 $-6.62(-64.95%) (185.3%)
634 digixdao dgd $223.63 Ethereum 7.78% -2 114.25% 144 0.1% -19 -31.66% -60 161 13 -161 $-1,007.89(-81.84%) (450.69%)
636 BEAM beam $0.14 2.97% -10 17.96% 5 4.99% -5 -12.43% 13 17 -46 -176 $-2.80(-95.26%) (2010.93%)
637 shiden network sdn $0.33 3.67% -16 9.05% -19 6.15% -20 -12.08% -4 -98 -181 0 $-6.72(-95.38%) (2063.04%)
638 fc barcelona fan token bar $4.11 chiliz 1.52% -13 8.15% -11 -1.07% -22 -17.07% -6 62 -3 -196 $-49.53(-92.34%) (1205.12%)
639 haven protocol xhv $0.57 23.26% 37 22.36% 18 -0.32% -18 -36.91% -78 -257 -262 -439 $-28.09(-98.01%) (4931.54%)
640 waltonchain wtc $0.20 Ethereum... 3.55% -11 14.66% 0 9.57% 7 -7.66% 21 58 -39 -191 $-41.53(-99.52%) (20830.1%)
641 Manchester City Fan Token city $4.57 chiliz 1.67% -14 4.01% -20 -3.83% -29 -16.22% -4 -16 -99 -131 $-28.06(-86.0%) (614.21%)
642 grid+ grid $0.41 ethereum... 3.55% -12 44.15% 51 30.31% 40 -22.07% -26 -82 -148 285 $-2.54(-86.16%) (622.7%)
643 qash qash $0.05 Ethereum... 2.89% -15 -1.59% -32 -3.48% -29 -16.31% -5 -3 56 -89 $-2.40(-98.13%) (5258.93%)
644 adappter token adp $0.02 Ethereum 11.65% 9 16.6% 2 4.85% 0 -9.77% 18 8 23 0 $-0.11(-85.49%) (588.97%)
645 taboo token taboo $0.00 binance-smart... 4.82% -9 10.29% -12 11.39% 9 -19.57% -17 83 33 0 $-0.04(-96.14%) (2489.97%)
647 auto auto $297.07 binance-smart... 5.73% -5 5.41% -18 13.25% 13 13.0% 57 142 83 -219 $-13,182.66(-97.8%) (4437.5%)
648 Aion aion $0.03 2.14% -15 16.18% 0 4.31% -8 -10.14% 12 -25 -78 -283 $-10.49(-99.7%) (33638.38%)
649 ooki protocol ooki $0.00 3.53% -12 9.22% -14 2.85% -12 -11.59% 10 -13 -82 0 $-0.02(-82.93%) (485.74%)
650 dexe dexe $2.81 binance-smart... 1.32% -19 10.3% -12 -2.87% -27 -21.06% -23 -8 95 81 $-25.75(-90.15%) (915.04%)
651 jupiter jup $0.02 binance-smart... -10.97% -40 37.85% 38 5.08% -8 218.87% 317 310 215 815 $-0.67(-97.73%) (4304.45%)
652 Dock dock $0.02 1.68% -13 21.0% 13 14.68% 20 -16.76% 0 41 -1 -258 $-0.19(-90.75%) (981.55%)
654 rai reflex index rai $2.99 polygon-pos... -0.35% -19 -1.39% -26 -2.09% -24 0.23% -148 -186 -177 0 $-0.09(-2.94%) (3.03%)
655 Star Atlas atlas $0.01 Solana, solana 3.43% -11 15.3% 1 9.6% 2 -9.43% 8 -59 -126 0 $-0.20(-96.58%) (2823.76%)
656 router protocol route $1.98 6.55% -2 22.02% 14 7.87% 2 -25.98% -33 57 -6 -38 $-14.61(-88.09%) (739.55%)
657 bosagora boa $0.05 ethereum... 2.08% -17 5.54% -25 0.69% -19 -21.43% -23 45 -17 -201 $-0.48(-90.85%) (992.34%)
658 Revolution Populi rvp $0.01 ethereum... 5.06% -11 14.7% -3 -8.59% -45 -31.74% -68 -39 -58 -86 $-0.11(-89.88%) (888.5%)
659 erc20 erc20 $0.01 ethereum... 104879.77% 1689 104879.77% 1683 47821.91% 1601 128063.81% 1781 91 94 -24 $-1.69(-99.21%) (12631.61%)
660 peakdefi peak $0.01 5.27% -10 -8.62% -54 -16.17% -60 -53.43% -158 -240 -230 -325 $-0.69(-98.4%) (6136.64%)
661 solve solve $0.03 6.65% -6 15.78% -2 2.47% -15 -6.81% 10 -12 -43 -25 $-0.48(-93.24%) (1380.31%)
662 cargox cxo $0.07 ethereum... 5.01% -13 13.55% -8 1.62% -21 -29.22% -59 -42 -90 -229 $-0.39(-84.14%) (530.5%)
663 bidr bidr $0.00 0.21% -25 0.23% -37 -0.95% -28 -3.28% 16 46 159 28 $0.00(-7.78%) (8.44%)
664 league of kingdoms arena loka $0.60 Ethereum 6.91% -7 8.92% -20 -4.34% -37 -33.62% -77 -251 -227 0 $-3.76(-86.26%) (627.95%)
665 YIELD App yld $0.08 polygon-pos... 8.4% -4 5.87% -26 -13.0% -56 -43.3% -99 -76 -19 -226 $-1.14(-93.24%) (1379.9%)
666 new bitshares nbs $0.01 76.92% 98 97.4% 120 73.49% 98 40.51% 95 -58 -40 0 $-0.02(-79.43%) (386.1%)
667 DODO dodo $0.13 Ethereum... 0.4% -24 11.76% -14 3.06% -16 -25.39% -45 -53 -87 -404 $-6.75(-98.04%) (5006.78%)
668 te-food tone $0.03 Ethereum 1.95% -22 4.55% -32 -8.99% -50 39.04% 91 210 169 47 $-0.09(-77.26%) (339.74%)
669 usdj usdj $1.00 -0.34% -28 -0.03% -38 -0.19% -27 -0.12% 20 51 163 39 $-0.18(-14.92%) (17.54%)
670 Mirror Protocol mir $0.19 Ethereum... 2.64% -18 -1.24% -40 1.43% -22 -20.61% -23 -244 -357 -441 $-12.27(-98.48%) (6481.71%)
671 Cryptex Finance ctx $4.15 ethereum... -3.5% -37 3.42% -34 -6.01% -43 -31.07% -66 68 107 0 $-23.09(-84.76%) (556.22%)
672 biopassport token biot $0.01 1.52% -24 5.69% -30 -23.55% -82 -45.62% -123 -136 -151 211 $-0.13(-94.05%) (1580.97%)
673 basic basic $0.00 Ethereum... 4.29% -11 7.05% -24 -4.46% -34 -6.27% 11 4 -16 -226 $-0.02(-92.02%) (1153.41%)
674 rupiah token idrt $0.00 Ethereum... 0.26% -23 0.29% -40 -0.79% -24 -3.4% 14 50 156 401 $0.00(-75.47%) (307.62%)
675 fc porto porto $1.84 binance-smart... 2.28% -16 6.93% -24 -3.04% -30 -19.98% -18 26 -83 0 $-3.91(-68.02%) (212.68%)
676 wing wing $5.37 0.59% -20 10.35% -13 1.31% -17 -27.19% -37 111 47 -107 $-63.17(-92.16%) (1175.86%)
678 animalgo gom2 $0.01 -19.68% -69 14.33% -10 3.03% -14 -34.51% -83 -39 -59 175 $-0.05(-77.22%) (338.92%)
679 quantum resistant ledger qrl $0.19 6.23% -9 9.64% -19 2.75% -16 -12.91% -10 46 67 8 $-3.62(-95.12%) (1947.36%)
680 pnetwork pnt $0.25 binance-smart... 3.27% -16 26.25% 12 14.77% 18 -4.07% 31 31 10 -73 $-2.73(-91.71%) (1105.93%)
681 rchain rev $0.02 11.44% 2 -6.73% -56 -16.1% -71 -44.01% -114 -134 -75 -336 $-2.98(-99.3%) (14114.1%)
682 NFTX nftx $34.02 ethereum... 9.44% -3 19.74% -2 18.4% 12 -37.11% -91 -101 -149 -88 $-412.84(-92.39%) (1213.68%)
683 pluton plu $7.50 Ethereum... -0.06% -23 3.99% -31 4.53% -10 -17.15% -18 -20 135 506 $-24.61(-76.64%) (328.01%)
684 peony pny $0.05 3.44% -13 8.58% -18 28.82% 42 -37.15% -55 -158 -143 295 $-1.08(-95.72%) (2235.59%)
686 dego finance dego $1.60 Ethereum... 1.7% -19 14.78% -12 15.04% 5 -5.89% 11 19 1 -261 $-24.49(-93.88%) (1534.19%)
687 get protocol get $1.20 7.59% -5 32.79% 29 23.79% 26 -4.77% 12 -16 1 -155 $-7.91(-86.85%) (660.54%)
688 solend slnd $0.64 0.17% -22 -2.47% -41 -7.98% -19 -31.78% -33 0 0 0 $-0.49(-43.47%) (76.89%)
689 BSCPAD bscpad $0.17 Binance Smart... -4.39% -31 4.36% -27 -7.3% -40 -35.9% -79 -74 -129 -100 $-6.29(-97.37%) (3708.61%)
690 civilization civ $0.04 Ethereum... 3.9% -12 21.97% 8 15.42% 7 -30.82% -54 -81 -29 0 $-0.20(-81.7%) (446.31%)
691 bloomzed loyalty club ticket blct $0.35 Ethereum... -3.06% -28 16.95% -3 -50.36% -180 -47.29% -127 -104 -69 -329 $-4.99(-93.43%) (1420.98%)
692 movez movez $0.03 2.67% -15 20.21% 4 -15.83% -66 0.0% 0 0 0 0 $-0.01(-29.94%) (42.74%)
693 Sovryn sov $0.60 rootstock... 6.49% -8 7.17% -24 -2.49% -38 -65.86% -224 -179 -194 0 $-21.43(-97.26%) (3548.37%)
694 permission coin ask $0.00 -0.6% -21 -5.11% -51 -5.52% -32 -19.21% -22 -24 18 -150 $-0.01(-90.23%) (924.02%)
695 redfox labs rfox $0.01 -2.64% -26 9.77% -19 -14.78% -63 -37.15% -81 -98 -217 -355 $-0.32(-97.02%) (3257.45%)
696 newyork exchange nye $1.84 omni -0.76% -22 -0.37% -38 -39.44% -133 -54.48% -159 -113 -94 -384 $-23.72(-92.8%) (1289.72%)
697 Zenon znn $2.04 binance-smart... -4.29% -29 0.69% -33 -15.69% -63 -34.91% -71 -91 -121 -271 $-67.80(-97.09%) (3330.74%)
698 mileverse mvc $0.01 Ethereum 1.87% -14 5.35% -25 -1.87% -22 -22.09% -25 9 -42 0 $-0.05(-89.47%) (849.58%)
699 WHALE whale $1.58 Ethereum... 3.55% -9 11.28% -13 5.25% -15 -29.72% -45 -92 -117 -290 $-46.95(-96.75%) (2979.88%)
700 Vite vite $0.03 ethereum... 3.12% -12 20.09% 5 15.37% 9 -12.82% -5 3 -17 -108 $-0.30(-92.33%) (1204.47%)
701 AllianceBlock albt $0.05 avalanche... 0.58% -21 10.61% -16 0.11% -22 -32.58% -60 -125 -179 -385 $-1.17(-95.54%) (2139.78%)
702 hoge finance hoge $0.00 binance-smart... 2.34% -16 21.84% 8 15.41% 8 1.44% 25 52 49 -286 $0.00(-95.89%) (2336.01%)
703 powerpool cvp $0.32 Ethereum -4.65% -28 19.3% 6 18.76% 21 -9.0% 7 -45 -29 -158 $-12.04(-97.45%) (3819.74%)
704 dora factory dora $2.86 Ethereum -1.68% -23 7.17% -22 9.84% 14 -0.94% 34 19 63 137 $-52.98(-94.89%) (1855.35%)
705 senso senso $0.18 Ethereum 0.9% -14 4.33% -30 0.48% -24 -14.78% -9 334 285 81 $-2.93(-94.31%) (1656.35%)
706 polkadex pdex $1.66 ethereum... 3.18% -13 5.54% -27 -8.03% -36 -12.51% -5 -77 -64 -102 $-31.06(-94.93%) (1871.76%)
707 fortube for $0.02 5.25% -10 20.82% 10 13.88% 9 -8.34% 7 29 -38 -32 $-0.13(-87.33%) (689.29%)
708 hyperdao hdao $0.00 Ethereum -0.46% -19 5.45% -27 11.93% 4 -6.5% 13 -106 -174 263 $-0.16(-97.85%) (4544.83%)
709 ariva arv $0.00 binance-smart... -1.24% -22 -0.26% -37 -6.8% -34 -10.45% -1 -35 28 0 $0.00(-85.53%) (591.2%)
710 bounce token auction $5.89 5.05% -12 14.64% -7 11.94% 4 -12.14% -8 -14 -38 -176 $-59.16(-90.94%) (1004.0%)
711 smartofgiving aog $0.17 binance-smart... -0.42% -19 5.88% -28 10.33% -4 -9.71% 2 89 122 283 $-0.07(-31.02%) (44.96%)
712 electric vehicle zone evz $0.03 Ethereum 2.86% -16 2.67% -35 2.02% -20 -18.14% -22 10 -14 -23 $-0.19(-87.64%) (709.26%)
713 cream finance cream $19.58 4.5% -11 9.19% -18 7.52% -9 -23.09% -35 -35 -20 -436 $-294.23(-93.76%) (1502.84%)