历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 cream finance cream $18.73 2.51% -14 -0.64% -30 7.98% -8 -21.14% -18 -25 -31 -433 $-295.07(-94.03%) (1575.03%)
715 airswap ast $0.08 ethereum... -9.45% -42 1.83% -26 15.11% 14 6.08% 55 27 11 -70 $-1.63(-95.55%) (2148.13%)
716 zynecoin zyn $0.35 Ethereum 0.5% -17 7.13% -15 35.26% 42 62.76% 197 226 240 111 $-1.92(-84.68%) (552.9%)
718 Sifchain erowan $0.01 polygon-pos... 0.09% -16 8.23% -6 5.39% -1 -29.26% -21 -465 -324 0 $-0.41(-98.38%) (6059.48%)
719 Lattice Token ltx $0.39 ethereum... 0.46% -16 -9.31% -46 -22.35% -73 -34.51% -54 -93 -14 -106 $-2.30(-85.57%) (592.84%)
720 Edgeware edg $0.00 polkadot 1.38% -11 7.54% -14 0.24% -22 -26.41% -31 -59 -53 -212 $-0.05(-96.73%) (2956.96%)
721 bitkan kan $0.00 0.45% -13 3.06% -25 -3.39% -35 -10.81% 14 16 68 -105 $-0.01(-87.87%) (724.46%)
722 bitforex token bf $0.00 1.63% -12 -0.24% -29 -17.98% -57 -36.45% -60 -32 48 -96 $-0.01(-81.54%) (441.78%)
723 metronome met $0.78 ethereum... -0.51% -17 1.96% -28 -2.14% -31 -48.33% -109 -113 -103 -247 $-5.40(-87.39%) (692.96%)
725 GuildFi gf $0.26 Ethereum 1.29% -14 3.35% -23 -6.03% -42 -44.05% -94 -179 -232 0 $-2.76(-91.41%) (1064.82%)
726 bitrue coin btr $0.08 -1.08% -21 -0.9% -32 8.17% -2 -20.85% -15 -74 -101 -26 $-0.39(-82.38%) (467.38%)
727 cere network cere $0.01 Ethereum 1.2% -15 5.44% -22 -1.86% -31 -19.67% -10 -61 -146 0 $-0.03(-82.07%) (457.78%)
728 Altura alu $0.02 binance-smart... 4.62% -12 4.41% -24 5.15% -9 -8.28% 16 -10 0 0 $-0.34(-95.12%) (1949.36%)
729 thetan arena thg $0.10 kardiachain... 15.37% 9 17.59% 6 0.91% -26 -30.74% -50 -155 -354 0 $-1.39(-93.57%) (1456.39%)
731 newscrypto nwc $0.07 1.96% -16 6.22% -11 1.42% -18 -22.21% -15 -111 -118 -453 $-2.06(-96.69%) (2919.31%)
732 gamefi gafi $10.61 Binance Smart... 4.26% -9 4.58% -15 5.17% -7 -31.72% -51 -90 -113 0 $-306.30(-96.65%) (2886.11%)
733 sentinel sent $0.00 Cosmos, osmosis 4.76% -9 6.45% -10 -8.52% -39 -27.05% -15 -53 -72 -405 $-0.05(-97.87%) (4588.43%)
734 bytecoin bcn $0.00 3.09% -13 3.19% -20 16.59% 13 -16.88% -5 -43 -40 -504 $-0.03(-99.81%) (52537.93%)
735 Gods Unchained gods $0.44 Ethereum 0.91% -21 -5.25% -44 -17.72% -62 -45.91% -102 8 -64 0 $-7.39(-94.33%) (1664.26%)
736 epic cash epic $0.72 8.01% -3 -2.22% -39 -6.94% -45 -30.1% -45 53 -84 206 $-5.91(-89.11%) (818.45%)
737 nexus nxs $0.14 -0.43% -24 9.07% -9 15.15% 8 -6.34% 20 36 11 -241 $-12.63(-98.89%) (8910.26%)
738 vimworld veed $0.00 4.96% -11 8.13% -11 0.8% -18 -34.02% -60 -26 30 0 $-0.01(-85.81%) (604.91%)
739 anchor anct $0.81 Ethereum 0.78% -21 1.36% -28 1.21% -18 1.15% 40 117 190 86 $-0.38(-31.81%) (46.65%)
740 invictus hyperion fund ihf $0.09 0.0% -23 10.01% -11 0.03% -22 -28.83% -42 -111 -105 -226 $-0.34(-79.13%) (379.19%)
741 handy handy $0.05 Ethereum -14.54% -56 64.8% 90 186.66% 232 404.29% 467 810 774 0 $-0.01(-19.71%) (24.55%)
743 Saito saito $0.01 Ethereum... -1.08% -23 -1.05% -34 -2.69% -31 -33.24% -58 -66 -185 64 $-0.09(-90.23%) (923.48%)
744 position exchange posi $0.15 0.48% -18 -3.63% -26 -18.44% -64 -44.06% -74 -80 -162 0 $-4.81(-97.04%) (3282.74%)
745 nash exchange nex $0.34 1.26% -16 -1.97% -30 4.95% -7 0.09% 42 99 68 -183 $-2.93(-89.54%) (855.74%)
746 ternoa caps $0.02 -1.04% -21 7.06% -15 1.57% -14 -26.5% -27 14 -49 0 $-0.13(-89.71%) (871.45%)
747 lossless lss $0.18 Ethereum... 9.71% -3 16.79% 6 42.72% 64 3.37% 55 25 -83 618 $-2.42(-93.14%) (1358.2%)
748 soda coin soc $0.01 4.22% -12 9.98% -10 4.34% -8 -12.4% 4 11 -18 0 $-0.14(-96.44%) (2709.26%)
749 MAPS maps $0.22 Solana, solana 0.06% -21 2.39% -23 0.85% -15 -10.54% 14 -45 -162 -153 $-1.67(-88.2%) (747.52%)
750 rainicorn raini $0.02 Fantom... 15.48% 13 23.33% 20 22.87% 29 -6.62% 27 -55 -170 230 $-0.17(-89.79%) (879.76%)
751 lith token lith $0.00 Ethereum 0.0% -16 19.38% 13 112.5% 148 160.91% 287 371 308 0 $0.00(-28.35%) (39.56%)
752 scprime scp $0.22 -5.62% -30 -6.86% -44 -14.29% -59 -36.88% -65 -36 -11 592 $-2.79(-92.61%) (1252.66%)
753 navcoin nav $0.13 -2.93% -22 28.54% 40 36.4% 57 46.43% 117 146 121 -189 $-4.60(-97.28%) (3577.1%)
754 era token (era7) era $0.21 0.35% -17 10.6% -4 2.19% -12 -29.25% -31 -68 179 0 $-0.34(-62.51%) (166.74%)
755 xmon xmon $6,296.98 Ethereum 19.8% 27 48.37% 73 25.72% 39 -25.37% -25 -216 -216 716 $-70,467.26(-91.8%) (1119.06%)
756 Solanium slim $0.10 solana, Solana 4.85% -8 1.65% -22 -15.08% -54 -16.33% 8 -60 -115 114 $-4.61(-97.95%) (4779.45%)
757 king dag kdag $0.17 2.89% -15 8.17% -9 4.88% -9 -23.18% -20 -28 3 -104 $-0.70(-80.29%) (407.26%)
758 degate dg $0.11 Ethereum -5.05% -28 3.75% -19 -7.12% -32 -12.26% 20 56 101 -138 $-0.40(-78.85%) (372.89%)
759 impossible decentralized incubator access idia $0.20 8.25% -1 8.62% -5 -5.65% -26 -35.82% -57 -96 -113 0 $-3.01(-93.62%) (1466.79%)
760 elysia el $0.00 Ethereum -0.01% -19 -1.94% -30 -1.37% -19 -30.98% -36 -45 -28 -17 $-0.06(-95.28%) (2018.57%)
761 temco temco $0.00 Ethereum 1.11% -14 -2.22% -29 -1.76% -18 -25.75% -25 -23 -15 -45 $-0.03(-93.51%) (1440.83%)
762 quiztok qtcon $0.00 Ethereum -0.63% -19 0.52% -22 -14.15% -48 -40.03% -55 -113 -85 1 $-0.14(-98.92%) (9142.81%)
763 ApeSwap Finance banana $0.08 binance-smart... 10.26% 9 15.71% 13 7.11% 0 -37.78% -62 -112 -221 0 $-4.75(-98.25%) (5601.55%)
764 molecular future mof $0.00 Ethereum... -3.72% -24 -3.03% -28 -35.45% -106 -39.67% -69 -255 -257 -386 $-2.40(-99.99%) (1345037.8%)
766 ac milan fan token acm $2.84 chiliz 0.33% -17 0.78% -25 -6.01% -27 -20.12% -10 -25 -1 5 $-15.55(-84.58%) (548.32%)
767 aventus avt $1.48 ethereum... -1.22% -22 2.6% -22 -9.65% -36 -35.76% -57 73 24 0 $-5.45(-78.65%) (368.42%)
768 visor.finance visr $0.30 0.82% -17 2.15% -24 0.58% -18 -8.43% 28 82 146 0 $-3.11(-91.31%) (1050.71%)
769 aurox urus $17.00 4.6% -10 7.12% -9 -1.85% -23 -33.72% -47 -113 -160 317 $-263.12(-93.93%) (1547.66%)
770 perlin perl $0.02 ethereum... 11.13% 7 15.59% 11 13.15% 12 -17.12% 1 11 -54 -261 $-0.21(-92.23%) (1187.34%)
771 validity val $1.92 -14.2% -52 31.99% 45 5.0% -9 2.29% 45 50 31 27 $-15.64(-89.08%) (816.03%)
772 ChainX pcx $0.71 polkadot -0.34% -22 4.11% -16 -0.98% -23 -32.24% -45 -18 -57 -279 $-15.93(-95.75%) (2255.64%)
773 BEPRO Network bepro $0.00 ethereum... 2.74% -18 12.88% 1 7.15% -5 -19.73% -11 -73 -137 -185 $-0.03(-95.48%) (2113.92%)
774 gem exchange and trading gxt $0.11 Ethereum -9.19% -40 -9.1% -50 -12.32% -47 -27.07% -35 -50 55 402 $-0.75(-87.68%) (711.9%)
775 coinpoker chp $0.03 polygon-pos... 2.68% -19 6.38% -13 9.12% -3 -10.21% 18 -47 46 252 $-0.11(-77.61%) (346.66%)
776 bitball treasure btrs $19.31 Ethereum... 0.08% -23 19.18% 20 32.34% 51 48.85% 127 29 102 -316 $-723.20(-97.4%) (3745.32%)
777 everest id $0.07 2.85% -11 4.2% -16 7.56% -3 -25.49% -29 -51 -13 -249 $-1.79(-96.03%) (2419.39%)
778 vertcoin vtc $0.13 -1.32% -26 0.19% -29 -10.85% -42 -24.92% -27 -20 5 -273 $-9.39(-98.6%) (7056.62%)
779 star atlas dao polis $0.39 0.87% -18 11.46% 3 1.13% -20 -27.14% -33 -108 -157 0 $-12.36(-96.9%) (3130.25%)
781 new bitshares nbs $0.00 5.21% -6 13.72% 9 4.92% -8 -21.96% -13 -154 -147 0 $-0.02(-88.37%) (760.02%)
782 huobi pool token hpt $0.00 Ethereum... 0.08% -20 -0.74% -30 -0.45% -25 -0.65% 39 93 172 -240 $-0.02(-91.88%) (1131.29%)
783 pkt pkt $0.00 1.58% -15 8.44% -8 10.02% 5 36.16% 100 -116 -123 0 $-0.01(-76.91%) (333.1%)
784 xeno token xno $0.02 Ethereum -3.97% -30 -1.01% -26 -19.86% -68 -27.2% -34 -52 -50 0 $-0.14(-85.83%) (605.87%)
785 define dfa $0.15 Ethereum... -1.23% -28 -3.77% -42 2.09% -18 -29.46% -42 -112 -252 0 $-2.91(-95.11%) (1946.54%)
786 gmcoin gmcoin $0.20 waves -0.04% -22 5.11% -21 41.07% 54 -22.86% -21 359 234 0 $-0.44(-68.11%) (213.61%)
787 asta asta $0.00 Ethereum -0.48% -22 -3.52% -40 -15.41% -57 -43.63% -93 32 29 -419 $-0.12(-96.37%) (2655.98%)
788 glitch glch $0.11 12.55% 12 7.64% -15 1.41% -22 -8.59% 20 -25 -85 -216 $-2.62(-96.11%) (2473.41%)
789 multi channel influencer creater cloud funding platform mci $0.01 -1.09% -29 6.66% -18 17.0% 12 -21.5% -17 2 -40 -82 $-0.32(-98.08%) (5097.6%)
790 bux token bux $0.14 1.35% -21 -13.46% -65 -24.31% -91 -48.98% -121 -91 -48 -6 $-0.65(-81.96%) (454.18%)
791 foam foam $0.03 4.55% -11 20.36% 17 50.2% 62 -15.43% 4 12 16 0 $-0.10(-79.49%) (387.59%)
793 pivx pivx $0.12 6.87% 1 15.74% 10 16.33% 16 -26.73% -33 27 11 -324 $-13.79(-99.16%) (11828.53%)
794 strikex strx $0.06 binance-smart... -1.59% -24 13.28% 5 7.66% -3 29.24% 86 110 91 0 $-0.05(-45.1%) (82.14%)
795 xdefi wallet xdefi $0.15 1.88% -17 13.53% 6 1.32% -20 -34.79% -61 -236 0 0 $-0.96(-86.85%) (660.7%)
796 banano ban $0.01 Fantom... -0.94% -23 26.32% 30 24.95% 36 -18.77% -6 6 -72 -114 $-0.04(-88.22%) (749.02%)
797 shiryo-inu shiryo-inu $0.00 Ethereum -17.67% -65 -18.03% -76 -7.87% -43 -32.77% -55 -35 -18 0 $0.00(-81.37%) (436.76%)
798 Hacken Token hai $0.02 Ethereum... 4.32% -7 18.15% 11 22.51% 30 -19.97% -13 -51 -108 -295 $-0.42(-96.15%) (2495.9%)
800 gamercoin ghx $0.02 binance-smart... -1.74% -26 1.27% -31 1.95% -16 -27.73% -39 -69 -93 0 $-0.15(-89.1%) (817.52%)
801 unifty nif $4.59 Ethereum -14.45% -62 -44.38% -166 -60.71% -238 -71.15% -251 -200 -117 -211 $-57.99(-92.67%) (1263.41%)
803 Inverse Finance inv $84.21 Ethereum 0.87% -20 3.82% -20 4.83% -13 -24.97% -28 -36 -105 0 $-583.72(-87.39%) (693.2%)
804 peercoin ppc $0.28 polygon-pos... -0.89% -17 3.29% -12 -9.14% -44 -29.62% -37 29 6 -234 $-8.78(-96.94%) (3172.16%)
805 inter milan fan token inter $2.61 chiliz -0.9% -26 -0.48% -39 -5.29% -40 -14.73% 2 -18 -52 0 $-6.05(-69.89%) (232.16%)
806 dragonchain drgn $0.02 Ethereum... 15.13% 13 30.14% 30 17.51% 17 -2.31% 21 33 -9 -335 $-5.09(-99.59%) (24060.16%)
807 pallapay palla $0.01 tron 0.55% -21 0.92% -29 0.71% -20 -20.97% -15 -10 17 0 $-0.08(-88.66%) (781.82%)
808 hiblocks hibs $0.00 klay-token 0.2% -23 2.34% -24 -15.77% -64 -16.68% -3 -51 -85 0 $-0.01(-85.63%) (595.76%)
809 galatasaray fan token gal $2.20 chiliz 0.21% -19 -0.34% -32 -8.08% -48 -31.37% -56 83 83 -307 $-18.64(-89.43%) (846.18%)
810 goldfinch gfi $1.12 2.87% -12 1.84% -24 -10.51% -54 -31.44% -55 -20 -28 0 $-11.53(-91.17%) (1032.91%)
811 0chain zcn $0.16 ethereum... -0.9% -27 -17.0% -78 8.98% -5 -30.43% -52 -81 -112 -174 $-1.93(-92.41%) (1216.68%)
812 insurace insur $0.17 avalanche... -3.73% -36 -2.15% -40 148.28% 199 -18.0% -8 -152 -40 -205 $-11.15(-98.49%) (6513.82%)
813 ekta ekta $0.61 15.45% 11 -0.36% -33 -12.06% -61 0.0% 0 0 0 0 $-0.09(-13.36%) (15.42%)
814 blockchain brawlers brwl $0.01 Ethereum -1.24% -25 -11.29% -27 -26.33% -29 -52.53% -32 -89 0 0 $-0.07(-88.5%) (769.21%)
815 diamond dmd $2.06 0.68% -19 4.4% -18 37.98% 37 35.1% 102 222 267 77 $-29.96(-93.58%) (1457.55%)
816 stackos stack $0.02 binance-smart... 0.55% -21 0.3% -31 -34.78% -134 -57.66% -165 -108 -103 117 $-0.27(-93.01%) (1331.45%)
817 counterparty xcp $2.90 -0.14% -24 22.35% 16 11.65% 1 -34.16% -68 -71 -96 0 $-86.03(-96.74%) (2968.81%)
818 ilcoin ilc $0.01 5.18% -14 28.26% 22 59.57% 67 6.93% 29 381 562 416 $-1.14(-99.2%) (12349.32%)
819 venus reward token vrt $0.00 binance-smart... 0.7% -22 17.43% 4 0.29% -30 -4.51% 11 12 -27 -371 $-0.01(-94.69%) (1782.7%)
820 bitcoin 2 btc2 $0.42 21.69% 20 -0.69% -31 9.39% -4 -26.72% -40 17 35 78 $-4.56(-91.65%) (1097.46%)
821 cellframe cell $0.26 Ethereum... -2.29% -29 7.26% -17 4.56% -19 -22.65% -23 -104 -152 0 $-2.79(-91.49%) (1075.1%)
822 unisocks socks $24,575.56 Ethereum 6.5% -11 14.11% -1 -15.82% -71 -4.02% 13 8 -97 -75 $-146,358.58(-85.62%) (595.55%)