历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,513.62 1.6% 0 3.76% 0 -2.83% 0 -34.19% 0 0 0 0 $-47,053.21(-69.64%) (229.38%)
2 Ethereum eth $1,184.04 moonriver... 4.22% 0 11.7% 0 3.06% 0 -34.79% 0 0 0 0 $-3,628.05(-75.39%) (306.41%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.01% 0 -0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 -0.02% 0 -0.01% 0 0.01% 0 1 1 4 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $238.37 3.16% 0 8.75% 0 3.59% 0 -17.91% 0 -1 -1 -1 $-437.32(-64.72%) (183.46%)
6 Binance USD busd $1.00 fuse... 0.04% 0 -0.06% 0 0.15% 0 -0.03% 2 6 8 5 $-0.05(-4.9%) (5.15%)
7 xrp xrp $0.33 2.38% 0 1.38% 0 -1.46% 1 -18.66% 0 0 -1 -1 $-3.04(-90.14%) (914.6%)
8 Cardano ada $0.46 0.98% 0 0.14% 0 -4.07% -1 -25.27% -2 1 0 -3 $-2.51(-84.44%) (542.79%)
9 Solana sol $37.02 4.45% 0 9.82% 0 -3.75% 0 -6.05% 0 -1 -2 3 $-221.91(-85.7%) (599.36%)
10 Dogecoin doge $0.07 binance-smart... 2.13% 0 4.03% 0 6.56% 0 -14.73% 0 3 3 -3 $-0.62(-89.97%) (897.35%)
11 dai dai $1.00 0.04% 1 0.02% 1 -0.01% 2 0.06% 5 10 10 11 $-0.09(-8.46%) (9.24%)
12 polkadot dot $6.94 1.26% 1 -1.13% -1 -11.27% 0 -24.65% 0 3 0 -3 $-46.94(-87.11%) (675.98%)
13 TRON trx $0.07 -0.89% 1 4.44% 2 5.79% 2 -17.57% 2 7 15 12 $-0.15(-69.38%) (226.59%)
14 Shiba Inu shib $0.00 polygon-pos... 1.2% 2 1.73% 2 0.99% 2 -2.51% 5 2 2 15 $0.00(-86.92%) (664.37%)
15 unus sed leo leo $5.84 1.98% 2 1.11% 2 0.47% 3 10.03% 5 11 16 24 $-1.66(-22.11%) (28.38%)
16 avalanche avax $19.22 6.36% 3 14.07% 3 3.86% 3 -21.6% 1 -2 -5 30 $-114.65(-85.64%) (596.44%)
17 Wrapped Bitcoin wbtc $20,508.79 moonbeam... 1.57% 1 3.95% 1 -2.72% 0 -34.15% -4 0 1 0 $-47,040.44(-69.64%) (229.37%)
18 polygon matic $0.53 3.62% 3 10.49% 4 -10.37% 2 -14.62% 3 4 1 -2 $-2.33(-81.52%) (441.07%)
19 Uniswap uni $5.35 sora... 0.56% 3 7.72% 4 -6.11% 3 2.57% 7 10 6 -9 $-37.82(-87.61%) (707.19%)
20 Litecoin ltc $50.38 1.18% 4 -7.51% 1 -10.17% 3 -21.22% 3 4 2 -6 $-336.07(-86.96%) (667.09%)
21 FTX Token ftt $26.24 Ethereum... 4.23% 4 7.37% 4 -0.69% 4 -3.4% 7 10 9 13 $-53.63(-67.15%) (204.4%)
22 crypto.com coin cro $0.12 2.75% 5 4.35% 5 -3.17% 5 -33.15% 0 3 -2 8 $-0.77(-86.66%) (649.85%)
23 Chainlink link $6.35 Fantom... 0.27% 3 1.78% 3 -9.7% 3 -27.08% 2 7 1 -8 $-45.85(-87.83%) (721.76%)
24 Stellar xlm $0.11 1.26% 4 -2.08% 4 -8.1% 4 -21.81% 5 10 10 -3 $-0.79(-87.72%) (714.19%)
25 cosmos atom $8.91 osmosis... -1.61% 4 18.46% 6 6.26% 5 -3.49% 11 7 -2 11 $-35.64(-80.0%) (400.12%)
26 near protocol near $3.49 2.89% 4 3.97% 3 -2.88% 3 -33.23% 1 -3 -9 50 $-16.71(-82.7%) (478.17%)
27 Monero xmr $125.65 2.34% 4 11.14% 6 1.43% 5 -32.99% 4 8 13 0 $-357.93(-74.02%) (284.85%)
28 Algorand algo $0.31 0.76% 4 -1.23% 2 -7.6% 3 -22.53% 6 -1 5 7 $-2.89(-90.29%) (929.44%)
29 Ethereum Classic etc $15.20 1.64% 5 1.81% 5 -4.95% 6 -29.65% 4 7 3 -9 $-118.90(-88.67%) (782.25%)
30 Bitcoin Cash bch $106.08 1.29% 5 2.8% 5 -8.97% 3 -41.69% 0 -2 -1 -17 $-3,816.99(-97.3%) (3598.24%)
31 VeChain vet $0.02 vechain 3.26% 6 3.73% 6 -2.99% 6 -23.73% 7 8 5 -8 $-0.23(-90.76%) (982.12%)
32 Decentraland mana $0.92 polygon-pos... 5.11% 7 5.35% 6 1.18% 6 -9.53% 8 14 5 32 $-4.48(-82.95%) (486.64%)
33 Flow flow $1.60 0.31% 5 6.1% 6 -1.51% 6 -34.3% 4 31 28 53 $-37.44(-95.91%) (2343.12%)
34 The Sandbox sand $1.28 polygon-pos... 8.53% 6 14.15% 6 22.38% 12 -2.45% 9 11 9 97 $-6.45(-83.46%) (504.61%)
35 apecoin ape $5.05 3.27% 6 9.09% 6 14.92% 10 -16.14% 7 3 12 0 $-19.23(-79.2%) (380.82%)
36 Tezos xtz $1.54 4.39% 8 8.37% 10 5.93% 11 -25.28% 5 12 14 7 $-9.01(-85.37%) (583.76%)
37 Internet Computer icp $5.63 1.72% 6 5.43% 8 -3.67% 5 -17.8% 7 3 4 -18 $-422.73(-98.69%) (7509.93%)
38 hedera hbar $0.06 0.56% 7 -1.6% 6 -15.1% 2 -31.31% 1 3 0 19 $-0.44(-87.64%) (709.36%)
39 Filecoin fil $5.59 1.7% 8 3.33% 8 -4.48% 10 -24.1% 8 3 0 -15 $-185.77(-97.08%) (3323.15%)
40 Axie Infinity axs $15.00 ronin... 3.84% 11 2.57% 8 0.24% 13 -23.77% 15 15 6 44 $-145.36(-90.64%) (968.93%)
41 elrond egld $54.77 0.93% 7 8.53% 10 -11.42% 2 -18.09% 9 3 1 14 $-430.95(-88.72%) (786.84%)
42 theta theta $1.22 1.84% 8 2.69% 8 -6.27% 6 -2.01% 14 7 2 -24 $-13.06(-91.43%) (1066.23%)
43 trueusd tusd $1.00 0.0% 6 -0.02% 6 0.02% 9 -0.0% 11 32 42 17 $-0.08(-7.81%) (8.47%)
44 Helium hnt $9.27 1.27% 8 -1.03% 8 -12.05% 6 -8.99% 14 17 9 26 $-43.44(-82.41%) (468.48%)
45 bitcoin sv bsv $54.67 0.69% 9 -1.5% 8 -15.3% 6 -4.94% 18 25 26 -8 $-386.72(-87.61%) (707.35%)
46 EOS eos $1.00 EOS 2.4% 9 7.98% 11 1.53% 10 -22.27% 7 7 11 -18 $-20.54(-95.36%) (2055.0%)
47 Maker mkr $995.42 arbitrum-one... 6.55% 10 10.87% 11 0.46% 11 -14.27% 12 29 16 -14 $-5,017.04(-83.44%) (504.01%)
48 pax dollar usdp $1.00 Ethereum -0.04% 8 -0.22% 8 -0.27% 12 -0.02% 22 40 51 29 $-0.05(-4.79%) (5.03%)
49 Aave aave $63.26 sora... 3.68% 10 11.55% 11 -7.48% 10 -36.72% 2 7 5 -23 $-569.01(-89.99%) (899.46%)
50 kucoin token kcs $8.95 1.54% 8 -9.02% 5 -16.17% 5 -44.8% -5 13 23 24 $-18.18(-67.02%) (203.19%)
51 Zcash zec $58.37 1.89% 9 6.19% 8 -11.71% 6 -37.03% 1 9 7 10 $-822.39(-93.37%) (1409.0%)
52 bittorrent (new) btt $0.00 1.38% 9 7.95% 11 8.89% 15 -18.66% 15 13 16 0 $0.00(-70.7%) (241.31%)
53 eCash xec $0.00 arbitrum-one 3.68% 10 10.92% 15 6.4% 13 -22.41% 13 19 13 0 $0.00(-87.09%) (674.34%)
54 IOTA miota $0.28 1.22% 12 2.13% 11 -8.98% 8 -21.84% 14 20 8 -12 $-5.09(-94.87%) (1848.89%)
55 OKB okb $12.70 okex-chain... 1.6% 12 3.62% 12 10.01% 18 11.87% 28 31 35 44 $-29.66(-70.01%) (233.49%)
56 neutrino usd usdn $0.99 -0.06% 9 0.28% 5 -0.76% 8 -0.21% 18 33 41 53 $-0.06(-5.28%) (5.58%)
57 thorchain rune $2.29 binancecoin 9.29% 13 23.33% 17 4.24% 12 -21.4% 12 -3 -8 -1 $-18.02(-88.72%) (786.35%)
58 quant qnt $61.62 1.66% 10 11.48% 13 10.43% 17 -4.68% 17 24 22 17 $-331.92(-84.34%) (538.64%)
59 USDD usdd $0.99 tron... 0.05% 10 0.16% 10 1.58% 13 -0.74% 22 141 0 0 $-0.01(-1.11%) (1.13%)
60 Huobi Token ht $4.58 harmony-shard... 2.05% 11 -5.43% 6 -16.27% 1 -37.13% 0 9 22 -8 $-30.07(-86.78%) (656.24%)
61 The Graph grt $0.10 polygon-pos... 2.27% 12 3.44% 11 -12.48% 4 -35.38% 4 5 6 -14 $-2.25(-95.78%) (2271.41%)
62 Basic Attention Token bat $0.45 Ethereum... 3.45% 13 14.18% 16 8.55% 16 14.21% 26 34 31 18 $-1.47(-76.38%) (323.34%)
63 klaytn klay $0.23 -0.41% 9 -2.7% 7 -6.34% 7 -40.77% -2 -4 -15 -23 $-4.03(-94.53%) (1728.8%)
64 Fantom ftm $0.26 milkomeda-car... 1.64% 10 4.67% 9 -6.07% 7 -25.33% 7 -7 -19 31 $-3.09(-92.18%) (1178.33%)
65 NEO neo $8.54 1.74% 11 0.64% 12 -8.57% 11 -28.11% 8 12 9 -27 $-178.87(-95.44%) (2095.01%)
66 Chiliz chz $0.10 Ethereum 1.07% 11 3.09% 13 0.83% 14 -19.05% 10 18 18 -7 $-0.67(-87.12%) (676.66%)
67 green metaverse token gmt $0.97 6.63% 15 14.18% 16 19.09% 20 1.61% 22 -5 20 0 $-2.86(-74.72%) (295.57%)
68 PAX Gold paxg $1,742.91 Ethereum... -1.61% 10 -3.8% 8 -4.67% 11 -6.04% 18 40 67 202 $-340.39(-16.34%) (19.53%)
69 Waves waves $5.28 Ethereum 0.26% 11 4.85% 11 -16.12% 5 -33.21% 3 -2 -18 -15 $-48.45(-90.17%) (917.49%)
70 Loopring lrc $0.41 Ethereum... 1.3% 13 6.59% 12 0.87% 12 -22.93% 10 22 18 53 $-3.25(-88.79%) (791.77%)
71 stacks stx $0.40 -0.38% 13 -2.02% 10 -2.24% 12 -27.49% 8 10 1 -4 $-2.58(-86.67%) (650.04%)
72 TerraUSD ust $0.05 Terra, sora... -7.82% 9 17.72% 14 519.25% 185 296.3% 150 -61 -57 -23 $-0.99(-94.93%) (1870.56%)
73 Curve DAO Token crv $0.96 sora... 0.97% 12 40.66% 26 15.88% 18 -19.46% 14 5 21 15 $-10.65(-91.7%) (1105.0%)
74 Zilliqa zil $0.04 binance-smart... 0.43% 12 1.9% 10 -10.09% 7 -20.71% 10 9 3 5 $-0.20(-83.38%) (501.61%)
75 enjin coin enj $0.54 1.76% 12 6.76% 13 2.81% 13 -13.39% 17 20 8 -9 $-3.93(-87.86%) (723.61%)
76 Dash dash $44.32 2.48% 13 4.56% 11 -9.39% 8 -24.22% 9 15 13 -14 $-1,506.53(-97.14%) (3399.33%)
77 pancakeswap cake $3.16 1.97% 14 4.09% 14 -3.15% 9 -29.04% 0 -27 -22 -45 $-39.43(-92.58%) (1247.88%)
78 Kusama ksm $51.37 1.61% 15 6.41% 16 -5.81% 11 -23.58% 12 9 3 -30 $-543.07(-91.36%) (1057.18%)
79 Fei Protocol fei $1.00 Ethereum 0.57% 15 0.89% 13 0.33% 14 0.74% 34 68 91 125 $-0.02(-1.62%) (1.65%)
80 Celo celo $0.92 Celo 0.71% 15 7.08% 16 0.34% 15 -28.15% 11 0 -4 5 $-6.72(-87.97%) (731.54%)
81 Kava.io kava $1.83 kava... 1.41% 16 1.85% 14 2.85% 19 -30.26% 13 26 26 41 $-6.88(-78.95%) (375.03%)
82 mina mina $0.68 5.07% 18 11.25% 20 5.65% 24 -20.09% 22 15 -3 64 $-5.47(-88.88%) (799.55%)
83 Arweave ar $11.75 -2.24% 13 18.1% 23 19.58% 29 -16.15% 19 21 9 27 $-74.53(-86.38%) (634.2%)
84 amp amp $0.01 0.7% 14 -6.86% 9 -0.52% 13 -20.22% 15 15 12 -40 $-0.10(-91.55%) (1082.78%)
85 Convex Finance cvx $5.91 ethereum... 0.8% 14 39.09% 35 30.32% 36 -23.71% 15 -12 -20 0 $-43.84(-88.13%) (742.37%)
86 Gala gala $0.05 binance-smart... 2.04% 15 0.48% 12 -6.84% 8 -30.53% 7 4 -8 308 $-0.71(-92.84%) (1297.24%)
87 holo hot $0.00 0.6% 15 -0.14% 13 -7.79% 9 -17.67% 19 18 14 -14 $-0.03(-92.61%) (1253.53%)
88 NEM xem $0.04 0.81% 15 5.51% 15 -4.04% 13 -22.52% 13 15 14 -20 $-1.80(-97.8%) (4455.72%)
89 NEXO nexo $0.64 Fantom... 5.86% 17 8.52% 18 -7.73% 10 -48.54% -7 -10 -3 -11 $-3.28(-83.73%) (514.48%)
90 1inch 1inch $0.63 harmony-shard... 0.78% 14 -9.47% 7 -12.99% 8 -25.74% 18 27 39 18 $-6.85(-91.64%) (1095.72%)
91 compound comp $46.29 0.52% 16 -1.63% 14 6.92% 24 -19.43% 25 15 12 -46 $-808.19(-94.58%) (1745.8%)
92 Decred dcr $22.28 0.93% 18 -0.79% 17 -7.98% 17 -38.66% 4 10 16 -41 $-224.63(-90.98%) (1008.43%)
93 gatetoken gt $4.00 -0.41% 16 -2.46% 15 -5.2% 18 -26.61% 16 39 57 41 $-7.30(-64.58%) (182.35%)
94 xdc network xdc $0.03 1.66% 17 7.65% 17 -13.29% 13 -32.34% 9 4 31 -25 $-0.16(-86.11%) (620.19%)
95 gnosis gno $119.90 3.29% 18 9.84% 22 0.96% 22 -36.97% 2 26 21 38 $-460.86(-79.35%) (384.35%)
96 synthetix snx $2.62 -1.06% 16 15.42% 29 -19.66% 7 -4.43% 43 34 41 -31 $-24.45(-90.32%) (932.53%)
97 Qtum qtum $2.88 1.63% 17 1.69% 13 -3.22% 17 -27.54% 17 28 24 -7 $-91.80(-96.96%) (3192.11%)
98 symbol xym $0.05 0.39% 19 0.21% 16 -5.62% 20 -11.25% 37 44 26 116 $-0.40(-88.54%) (772.65%)
99 Storj storj $0.72 ethereum... 12.31% 30 2.83% 19 -22.71% 5 22.25% 65 75 67 33 $-2.50(-77.67%) (347.93%)
100 Kadena kda $1.53 2.26% 18 -1.22% 15 -10.68% 13 -22.26% 22 20 -5 327 $-22.63(-93.67%) (1479.64%)