历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $16.02 2.06% 20 4.35% 21 -5.98% 18 -27.02% 17 38 30 -18 $-484.10(-96.8%) (3021.17%)
102 bora bora $0.30 ethereum... 0.91% 17 -3.65% 11 -2.62% 21 -27.82% 23 32 10 181 $-1.26(-80.74%) (419.19%)
103 Theta Fuel tfuel $0.05 1.39% 19 7.78% 26 -2.66% 23 -18.1% 31 9 -3 -53 $-0.54(-91.37%) (1058.96%)
104 ICON icx $0.29 0.58% 19 3.9% 23 -1.37% 26 -26.94% 19 6 7 -2 $-11.90(-97.63%) (4123.24%)
105 IoTeX iotx $0.03 binance-smart... 8.62% 29 11.08% 31 -7.7% 17 -23.54% 24 24 10 59 $-0.21(-88.23%) (749.34%)
106 JUST jst $0.03 Tron20, tron 2.13% 24 7.82% 29 1.94% 43 -29.64% 35 29 35 89 $-0.15(-83.35%) (500.47%)
107 Oasis Network rose $0.05 4.5% 25 6.42% 26 -4.01% 20 -26.64% 19 20 -3 172 $-0.51(-90.82%) (989.65%)
108 0x zrx $0.31 harmony-shard... 2.05% 18 -5.58% 11 4.31% 29 -24.8% 20 15 20 -15 $-2.06(-87.01%) (670.12%)
109 omg network omg $1.84 1.28% 19 -0.91% 17 -4.26% 20 -31.32% 11 19 18 -11 $-23.88(-92.86%) (1299.64%)
110 IOST iost $0.01 1.43% 21 2.45% 21 -9.28% 15 -20.53% 27 39 29 2 $-0.11(-89.18%) (824.43%)
111 ceek vr ceek $0.32 -0.91% 14 46.37% 55 117.57% 98 75.38% 104 93 74 1243 $-0.80(-71.59%) (252.0%)
112 Ravencoin rvn $0.02 2.45% 24 2.38% 22 -0.01% 28 -14.87% 33 36 24 -5 $-0.21(-89.99%) (899.14%)
113 kyber network crystal v2 knc $1.38 -1.09% 20 10.11% 31 -1.57% 23 -28.84% 17 32 5 0 $-4.25(-75.44%) (307.12%)
114 Audius audio $0.34 Ethereum 1.89% 24 -3.36% 14 -9.75% 14 -20.07% 28 5 6 153 $-3.71(-91.63%) (1094.46%)
115 golem glm $0.24 0.39% 24 5.72% 24 -1.82% 27 -17.79% 29 58 48 4 $-0.85(-77.91%) (352.79%)
116 Immutable X imx $1.01 Ethereum 1.48% 25 2.85% 21 19.17% 38 3.78% 49 53 38 0 $-8.39(-89.21%) (826.6%)
117 yearn.finance yfi $6,331.28 sora... 2.76% 26 17.4% 37 15.92% 39 -16.54% 31 -3 -3 -54 $-76,413.91(-92.35%) (1206.93%)
118 Ankr ankr $0.03 moonriver... 1.63% 24 3.68% 25 -5.4% 23 -27.27% 20 22 15 -13 $-0.17(-85.38%) (584.13%)
119 Harmony one $0.02 1.28% 25 0.36% 27 -28.51% -3 -54.93% -21 -25 -44 -37 $-0.33(-94.86%) (1846.26%)
120 Trust Wallet Token twt $0.76 binancecoin... 1.12% 27 -2.85% 20 -12.37% 18 24.85% 63 79 62 195 $-0.76(-50.03%) (100.13%)
121 moonbeam glmr $0.68 0.28% 27 9.55% 37 4.9% 37 -47.42% 3 3 -11 0 $-12.90(-95.0%) (1899.62%)
122 Livepeer lpt $8.67 harmony-shard... 4.33% 32 -6.42% 23 0.32% 31 -28.99% 21 9 31 -6 $-66.32(-88.44%) (764.77%)
123 MXC mxc $0.08 ethereum... -0.68% 26 -4.1% 26 -4.43% 25 -6.36% 43 69 82 218 $-0.04(-34.04%) (51.6%)
124 Ontology ont $0.24 1.11% 26 4.46% 29 -1.77% 26 -22.44% 27 32 37 -30 $-9.83(-97.65%) (4146.86%)
125 Ethereum Name Service ens $10.24 Ethereum 10.21% 39 19.63% 43 9.69% 37 -14.51% 36 40 81 0 $-67.07(-86.76%) (655.29%)
126 celsius cel $0.85 -8.07% 19 30.05% 52 -20.02% 9 25.13% 63 11 -4 -68 $-7.17(-89.43%) (846.07%)
127 woo network woo $0.19 4.52% 34 13.14% 36 -13.54% 19 8.54% 51 41 24 9 $-1.47(-88.67%) (782.91%)
128 Balancer bal $4.94 arbitrum-one... 0.36% 25 9.23% 34 2.07% 31 -32.24% 285 232 193 43 $-66.81(-93.12%) (1352.96%)
129 WAX waxp $0.10 1.48% 26 3.6% 27 0.15% 26 -25.53% 24 30 13 9 $-4.52(-97.93%) (4727.77%)
130 Siacoin sc $0.00 2.55% 27 5.45% 29 -4.81% 21 -30.71% 16 23 16 -39 $-0.09(-95.85%) (2309.45%)
131 hive hive $0.45 2.66% 27 -10.29% 19 11.8% 34 -21.87% 26 47 50 52 $-2.47(-84.55%) (547.06%)
132 Serum srm $0.76 Solana... 1.51% 24 -11.38% 10 -16.69% 13 -27.86% 17 9 59 33 $-11.73(-93.94%) (1551.11%)
133 SwissBorg chsb $0.20 Ethereum -1.38% 18 1.1% 22 4.59% 28 -29.89% 14 31 23 -37 $-1.33(-86.99%) (668.35%)
134 Swipe sxp $0.40 harmony-shard... 1.11% 26 2.74% 26 -7.18% 18 -28.49% 16 12 0 22 $-5.08(-92.79%) (1286.36%)
135 horizen zen $15.40 2.1% 27 16.95% 38 5.04% 28 -22.17% 23 15 23 -46 $-132.15(-89.56%) (858.28%)
136 chia network xch $43.52 0.64% 23 -0.83% 21 1.81% 35 38.56% 98 92 107 0 $-353.63(-89.04%) (812.65%)
137 Lido DAO ldo $0.61 polygon-pos... 9.95% 30 36.31% 47 11.66% 33 -41.91% -4 -44 56 260 $-5.87(-90.53%) (956.41%)
138 braintrust btrst $2.07 Ethereum... 0.05% 25 7.18% 26 6.33% 30 -9.72% 31 28 45 0 $-8.14(-79.7%) (392.54%)
139 APENFT nft $0.00 huobi-token... -0.22% 26 10.43% 31 4.62% 30 -23.07% 23 19 25 265 $0.00(-91.04%) (1016.56%)
140 small love potion slp $0.00 12.16% 36 12.91% 36 8.17% 418 -18.06% 407 306 246 185 $-0.36(-98.84%) (8496.29%)
141 dogelon mars elon $0.00 Ethereum 3.95% 28 -3.25% 20 19.11% 39 -26.33% 19 3 16 346 $0.00(-85.77%) (602.68%)
142 UMA uma $2.65 avalanche... 0.17% 24 6.56% 29 4.79% 31 -12.9% 29 19 20 -41 $-31.13(-92.16%) (1174.72%)
143 polymath poly $0.19 0.45% 25 5.08% 29 -2.6% 24 -29.54% 13 43 37 50 $-1.39(-87.76%) (717.28%)
144 skale network skl $0.05 1.14% 28 -0.42% 23 -16.32% 13 -32.22% 15 -6 -18 -3 $-0.83(-94.64%) (1764.87%)
145 Gemini Dollar gusd $1.00 Ethereum -0.25% 28 -0.08% 24 0.03% 21 -0.53% 9 78 95 -15 $-0.13(-11.31%) (12.75%)
146 casper cspr $0.03 -0.12% 31 1.7% 31 10.5% 40 -14.82% 36 39 44 188 $-0.29(-90.74%) (980.03%)
147 Secret scrt $0.97 2.14% 32 7.12% 32 -4.41% 27 -25.82% 20 -21 -41 189 $-8.95(-90.23%) (923.06%)
148 PlayDapp pla $0.37 polygon-pos... 0.62% 30 -28.48% 0 1.87% 31 -33.75% 24 50 47 0 $-2.86(-88.59%) (776.1%)
149 DigiByte dgb $0.01 3.66% 32 5.54% 34 -5.31% 28 -22.36% 27 42 23 -52 $-0.15(-93.77%) (1504.08%)
150 sushiswap sushi $1.15 5.61% 34 15.34% 45 -8.92% 26 -26.01% 23 38 17 -78 $-21.76(-94.98%) (1891.72%)
151 Keep Network keep $0.18 Ethereum... -3.33% 29 -1.6% 29 7.55% 37 -28.14% 24 42 25 90 $-1.29(-87.73%) (714.71%)
152 Civic cvc $0.14 Ethereum 0.06% 30 7.82% 38 0.03% 93 -27.2% 75 103 112 11 $-1.20(-89.35%) (839.2%)
153 Lisk lsk $1.06 2.13% 34 -1.51% 32 -1.84% 32 -23.84% 27 62 66 -35 $-33.05(-96.89%) (3120.05%)
154 Ellipsis eps $0.18 Binance Smart... 9.73% 42 11.65% 43 16.98% 57 -1.38% 70 122 126 231 $-6.76(-97.34%) (3662.06%)
155 MX Token mx $1.34 ethereum... -0.95% 30 2.53% 37 -0.76% 32 -15.46% 36 65 79 251 $-2.36(-63.86%) (176.7%)
156 Render Token rndr $0.51 polygon-pos... 1.71% 34 -2.78% 33 -8.18% 28 -27.14% 25 16 -18 137 $-7.33(-93.45%) (1426.93%)
157 reserve rights rsr $0.01 1.02% 32 -1.49% 34 -21.14% 32 -24.67% 63 141 103 -40 $-0.10(-93.69%) (1484.13%)
158 ConstitutionDAO people $0.03 Ethereum 1.33% 36 6.94% 41 1.17% 36 7.28% 82 82 59 0 $-0.08(-76.99%) (334.62%)
159 ren ren $0.13 2.51% 36 11.35% 49 11.04% 54 -18.45% 40 35 19 -48 $-1.60(-92.72%) (1273.84%)
160 Nano nano $0.91 7.98% 46 9.64% 52 7.22% 54 -22.26% 35 46 41 -60 $-32.79(-97.3%) (3609.84%)
161 dYdX dydx $1.84 ethereum... -1.06% 36 34.14% 88 24.11% 82 10.06% 92 36 36 0 $-24.88(-93.12%) (1354.4%)
162 NuCypher nu $0.17 ethereum... -0.06% 38 1.77% 38 -0.85% 37 -26.89% 25 67 50 12 $-1.40(-89.17%) (823.18%)
163 Nervos Network ckb $0.00 0.13% 38 4.39% 42 -0.5% 37 -20.55% 39 18 26 -38 $-0.04(-91.44%) (1068.13%)
164 Orbs orbs $0.04 polygon-pos... 0.22% 38 4.51% 42 -2.89% 31 -22.73% 36 82 88 3 $-0.26(-86.24%) (626.81%)
165 request req $0.12 -4.19% 33 1.54% 38 38.32% 102 -5.21% 73 79 81 235 $-0.87(-88.2%) (747.56%)
166 ontology gas ong $0.37 0.31% 37 3.2% 45 -5.29% 30 -21.87% 44 85 85 -19 $-2.35(-86.49%) (640.18%)
167 Acala aca $0.24 polkadot 2.43% 40 5.77% 49 -9.65% 37 -34.38% 21 -4 222 0 $-1.80(-88.05%) (736.91%)
168 function x fx $0.28 17.97% 75 33.1% 91 43.7% 104 5.12% 86 96 85 98 $-1.50(-84.38%) (540.35%)
169 Bancor Network Token bnt $0.49 Ethereum 0.12% 36 -1.18% 35 -4.72% 21 -62.34% -33 -36 -39 -82 $-23.24(-97.93%) (4720.45%)
170 rally rly $0.04 3.94% 44 -3.5% 31 -6.79% 31 -34.25% 16 1 -11 107 $-1.34(-97.18%) (3440.25%)
171 Celer Network celr $0.02 arbitrum-one... 4.09% 44 5.27% 50 -6.43% 34 -15.88% 60 39 17 -5 $-0.16(-91.19%) (1035.47%)
172 WINkLink win $0.00 Tron20, tron 0.11% 38 1.74% 43 -0.89% 44 -25.4% 35 30 37 -46 $0.00(-95.74%) (2249.73%)
173 Origin Protocol ogn $0.28 Ethereum, sora -1.38% 36 7.89% 55 8.67% 63 4.09% 88 98 103 -28 $-2.83(-91.0%) (1010.53%)
174 Power Ledger powr $0.22 ethereum... 0.45% 37 -5.99% 28 -0.36% 44 -25.85% 38 64 54 130 $-1.59(-87.68%) (711.65%)
175 revain rev $0.00 Ethereum -0.06% 38 27.75% 88 -6.04% 35 23.22% 119 56 -4 -83 $-4.06(-99.97%) (321904.14%)
176 conflux cfx $0.05 6.03% 57 -3.61% 47 -4.17% 48 -35.5% 37 43 53 -27 $-1.50(-96.71%) (2936.07%)
177 Ocean Protocol ocean $0.17 Ethereum, sora 1.69% 44 -4.6% 36 -12.89% 21 -38.92% 7 26 23 -50 $-1.65(-90.58%) (961.07%)
178 Status SNT $0.03 Ethereum -0.6% 40 6.35% 55 1.66% 49 -26.45% 38 80 78 -39 $-0.63(-95.46%) (2104.18%)
179 Ardor ardr $0.10 1.41% 46 7.52% 57 2.92% 53 -19.81% 51 82 76 -11 $-2.00(-95.04%) (1917.0%)
180 Velas vlx $0.04 binance-smart... 2.14% 49 6.54% 54 0.06% 46 -29.76% 28 -18 -36 121 $-0.48(-91.53%) (1080.74%)
181 flux flux $0.44 1.35% 43 3.97% 48 -6.62% 34 -34.03% 13 -4 5 460 $-2.68(-85.95%) (611.73%)
182 chromia chr $0.18 1.45% 46 -2.91% 38 -14.36% 15 -21.5% 46 57 36 177 $-1.26(-87.4%) (693.59%)
183 pundi x[new] pundix $0.40 1.86% 47 0.58% 43 -11.56% 25 -24.85% 38 59 65 45 $-3.93(-90.78%) (984.78%)
184 Numeraire nmr $17.32 Ethereum -2.69% 35 -25.7% 3 94.36% 168 47.99% 164 125 108 -9 $-84.51(-83.0%) (488.07%)
185 bridge oracle brg $0.01 binance-smart... 6.02% 59 70.58% 137 65.31% 143 24.45% 129 132 -33 527 $-0.32(-96.25%) (2569.69%)
186 aelf elf $0.18 Ethereum -1.73% 41 27.09% 88 31.08% 92 2.77% 88 115 89 13 $-2.26(-92.45%) (1224.72%)
187 renBTC renbtc $20,527.31 polygon-pos... 1.82% 53 4.31% 54 -2.65% 6 -33.72% -17 -4 -39 -74 $-46,967.64(-69.59%) (228.81%)
188 susd susd $1.00 0.35% 51 0.19% 47 0.76% 42 0.5% 116 102 163 43 $-0.09(-8.23%) (8.96%)
189 Syscoin sys $0.15 8.11% 57 11.57% 63 3.22% 57 -35.13% 12 20 -5 133 $-1.08(-87.73%) (714.97%)
190 COTI coti $0.09 Ethereum... -0.45% 48 -0.92% 42 -3.78% 41 -28.24% 33 37 23 107 $-0.56(-85.68%) (598.26%)
191 wirex token wxt $0.01 -3.61% 40 -9.95% 23 -8.71% 29 -21.95% 45 127 306 464 $-0.02(-67.18%) (204.69%)
192 Stratis strax $0.70 Ethereum 0.03% 50 -33.59% -10 43.75% 108 8.66% 100 121 113 -49 $-21.05(-96.8%) (3022.26%)
193 Persistence xprt $0.85 Cosmos, osmosis -5.19% 39 -6.33% 34 -20.31% 19 -38.11% 25 24 21 39 $-14.72(-94.52%) (1723.5%)
194 Coin98 c98 $0.51 Ethereum... 5.03% 54 8.11% 60 -5.73% 43 -26.44% 39 31 22 0 $-4.75(-90.31%) (932.51%)
195 DAO Maker dao $1.31 ethereum... 5.0% 57 6.03% 58 -0.86% 54 -34.09% 24 31 87 154 $-6.93(-84.08%) (527.98%)
196 Spell Token spell $0.00 Ethereum... 0.35% 51 2.31% 54 18.06% 81 -22.39% 54 -6 -21 0 $-0.03(-96.78%) (3001.87%)
197 Telcoin tel $0.00 Ethereum... 1.38% 52 -2.93% 45 -7.56% 43 -23.33% 44 8 -32 -126 $-0.06(-97.54%) (3967.71%)
198 constellation dag $0.07 4.16% 59 2.77% 53 0.67% 56 -11.37% 67 23 70 -10 $-0.38(-84.11%) (529.38%)
199 Prometeus prom $5.44 Ethereum... 0.33% 51 -3.19% 46 38.27% 112 25.57% 143 115 108 -46 $-64.31(-92.2%) (1181.8%)
200 Dent dent $0.00 Ethereum 1.1% 53 4.11% 58 -5.39% 48 -30.92% 32 30 23 -58 $-0.10(-99.09%) (10864.53%)