历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron -0.9% -190 4.77% -188 5.48% -187 -17.51% -187 -183 -174 0 $-0.02(-22.92%) (29.74%)
202 hex hex $0.04 harmony-shard... 6.65% -187 3.66% -188 -15.29% -191 -36.23% -191 -196 -192 -1 $-0.45(-92.21%) (1183.95%)
203 youcash youc $0.51 Ethereum... 0.0% -183 -0.01% -183 2.06% -182 2.03% -179 -170 -105 22 $0.00(-0.13%) (0.13%)
204 lido steth steth $1,151.27 4.54% -181 13.26% -180 5.13% -180 -35.14% -186 -185 -178 5 $-3,626.64(-75.9%) (315.01%)
205 bitcoin bep2 btcb $20,526.56 Binance Chain... 1.57% -172 3.84% -173 -2.6% -171 -34.14% -173 -168 -170 -164 $-46,975.86(-69.59%) (228.85%)
206 chain xcn $0.09 Ethereum 2.78% -170 1.01% -170 0.25% -170 -46.06% -171 -138 0 0 $-0.09(-52.03%) (108.45%)
207 Frax frax $1.00 polygon-pos... -0.09% -165 -0.03% -165 -0.37% -166 -0.19% -158 -164 -155 30 $-0.07(-6.49%) (6.94%)
208 toncoin toncoin $1.06 -0.94% -162 -4.12% -165 -3.62% -164 -18.15% -162 -161 -148 0 $-3.32(-75.78%) (312.88%)
209 wrapped bnb wbnb $239.07 binance-smart... 3.57% -156 9.24% -155 4.13% -155 -17.34% -161 -157 -153 -7 $-454.74(-65.54%) (190.21%)
210 Huobi BTC hbtc $20,509.56 Ethereum... 1.7% -148 3.93% -148 -2.93% -147 -34.24% -153 -139 -140 0 $-47,281.40(-69.75%) (230.53%)
212 gensokishi metaverse mv $0.40 polygon-pos -1.42% 170 1.27% 172 -4.01% 170 -31.6% 148 176 274 0 $-1.06(-72.55%) (264.24%)
213 bittorrent btt $0.00 Ethereum, tron 3.09% -134 -0.9% -138 -5.47% -136 -45.41% -151 -155 -144 -160 $-0.01(-94.32%) (1661.55%)
214 defichain dfi $0.97 binance-smart... 4.24% -126 7.06% -129 -3.95% -129 -54.51% -150 -163 -155 2 $-4.30(-81.61%) (443.87%)
215 Tether Gold xaut $1,777.73 Ethereum... -1.23% -125 -2.7% -126 -2.57% -125 -4.06% -110 -79 48 0 $-270.99(-13.23%) (15.24%)
216 fruits frts $0.02 -0.55% -124 -1.73% -126 -2.94% -124 1.47% -105 -37 14 0 $0.00(-10.41%) (11.63%)
217 counos x ccxx $18.99 0.03% -112 0.03% -113 0.02% -107 -3.2% -90 -106 -77 -12 $-160.01(-89.39%) (842.52%)
218 wemix wemix $2.59 Klaytn -0.02% -110 -10.2% -117 -7.57% -110 -25.02% -108 -36 -69 0 $-21.67(-89.3%) (835.0%)
219 threshold t $0.04 0.53% -104 2.65% -103 -0.14% -99 -33.86% -112 -110 0 0 $-0.07(-66.11%) (195.05%)
220 terra luna $2.15 -0.16% -100 1.34% -99 11.09% -76 0.0% 0 0 0 0 $-0.43(-16.67%) (20.0%)
221 safe safe $12.49 -9.8% -105 -10.44% -109 -29.01% -116 -51.14% -126 -121 -112 506 $-34.72(-73.55%) (278.0%)
222 bitdao bit $0.44 Ethereum... 1.37% -95 3.57% -92 1.98% -88 -21.98% -90 -109 -103 0 $-2.52(-85.13%) (572.32%)
223 the transfer token ttt $2.35 ethereum... -0.79% -99 4.02% -91 -4.18% -92 -34.89% -106 -72 -63 -12 $-13.87(-85.52%) (590.54%)
224 Nexus Mutual nxm $38.59 Ethereum 4.21% -87 11.83% -83 3.21% -81 -34.55% -105 -109 -101 -6 $-145.38(-79.02%) (376.69%)
225 Osmosis osmo $0.85 -0.29% -90 9.41% -78 -2.95% -86 -28.25% -94 -140 -161 0 $-10.21(-92.28%) (1195.92%)
226 binaryx bnx $118.52 binance-smart... 0.69% -86 3.97% -88 -10.17% -94 -9.92% -74 -18 23 777 $-80.90(-40.57%) (68.26%)
227 LINK ln $35.18 -1.12% -81 4.83% -76 -3.52% -80 -32.84% -87 -105 -122 0 $-260.26(-88.09%) (739.71%)
228 HUSD husd $1.00 Ethereum... -0.05% -76 -0.27% -105 -0.26% -104 -0.05% -107 -76 -54 -124 $-0.01(-1.47%) (1.5%)
229 Astar astr $0.04 2.05% -54 -2.31% -64 -7.0% -65 -29.35% -61 -86 -86 0 $-0.25(-85.11%) (571.74%)
230 Liquity USD lusd $1.02 Ethereum... 0.21% -60 -0.51% -55 0.32% -162 1.71% -152 -129 -113 -17 $-0.02(-2.02%) (2.06%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -4.05% -60 -19.42% -79 -3.61% -59 0.0% 0 0 0 0 $0.00(-67.52%) (207.93%)
232 LooksRare looks $0.34 Ethereum -2.88% -58 11.31% -51 -17.54% -72 1.44% -34 -114 0 0 $-1.45(-80.75%) (419.55%)
233 metacraft mct $2.71 binance-smart... 7.47% -45 5.18% -45 -7.75% -55 0.49% -16 399 473 0 $-0.74(-21.57%) (27.49%)
234 chainbing cbg $4.21 Ethereum -1.78% -51 -14.26% -60 -14.19% -59 -19.02% -49 -1 -143 0 $-127.46(-96.8%) (3026.33%)
235 humanscape hum $0.17 ethereum... 0.0% -49 -2.57% -49 -7.52% -53 -28.19% -58 -21 12 182 $-0.45(-72.64%) (265.43%)
236 Radio Caca raca $0.00 Ethereum... 3.16% -43 9.44% -38 5.5% -29 -17.19% -32 -41 -89 0 $-0.01(-96.44%) (2707.97%)
237 platoncoin pltc $1.11 Ethereum 0.0% -45 -1.67% -43 -2.57% -45 -18.27% -40 194 214 233 $-0.25(-18.27%) (22.35%)
238 stasis euro eurs $1.01 -0.78% -47 -2.73% -45 -3.28% -47 -4.9% -12 43 101 35 $-0.27(-20.73%) (26.15%)
239 VVS Finance vvs $0.00 cronos 1.91% -40 6.78% -32 0.86% -33 -21.48% -28 -38 -36 0 $0.00(-95.57%) (2158.96%)
240 Rocket Pool rpl $11.29 Ethereum 2.16% -36 7.8% -23 15.19% -7 -28.07% -50 -60 -53 29 $-47.92(-80.93%) (424.48%)
241 wrapped everscale wever $0.09 5.81% -24 -0.14% -31 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.91%) (20.35%)
242 ton crystal ton $0.09 Ethereum 5.63% -26 -0.34% -33 -23.05% -61 -55.13% -87 -87 -15 0 $-0.34(-79.22%) (381.17%)
243 medibloc med $0.02 0.04% -35 3.91% -24 -6.57% -40 -29.15% -50 -9 -6 -61 $-0.26(-92.77%) (1283.61%)
244 1eco 1eco $4.07 Ethereum 0.03% -32 0.14% -26 0.04% -25 -0.43% 11 23 -2 0 $-5.32(-56.67%) (130.78%)
245 nest protocol nest $0.04 5.89% -10 13.82% -2 8.15% -4 12.47% 35 177 328 320 $-0.16(-81.4%) (437.59%)
246 MaidSafeCoin maid $0.23 omni 2.77% -23 31.39% 26 36.18% 30 24.66% 56 60 41 -122 $-1.06(-81.88%) (451.83%)
247 avinoc avinoc $0.27 Ethereum -0.42% -27 -0.23% -23 -0.9% -25 -11.96% -5 38 62 0 $-0.20(-43.44%) (76.81%)
248 usdx [kava] usdx $0.96 0.53% -22 1.77% -26 0.83% -9 8.08% 8 2 41 122 $-0.06(-6.02%) (6.41%)
249 venus usdc vusdc $0.02 Binance Smart... 0.02% -27 -0.0% -24 0.02% -21 0.1% 15 80 143 39 $0.00(-0.0%) (0.0%)
250 wrapped velas wvlx $0.04 velas 1.47% -16 5.23% -13 -2.69% -27 -29.91% -36 -83 -105 0 $-0.21(-82.24%) (463.18%)
251 project galaxy gal $2.88 binance-smart... 2.94% -14 2.19% -21 1.24% -13 -30.83% -42 -91 0 0 $-15.19(-84.06%) (527.52%)
252 Hxro hxro $0.24 ethereum... 1.02% -16 1.29% -21 12.17% 4 2.78% 24 30 54 -55 $-0.54(-69.58%) (228.69%)
253 mvl mvl $0.00 Ethereum 1.31% -12 2.13% -15 -2.37% -19 -28.18% -48 -18 -21 -91 $-0.06(-93.33%) (1399.39%)
254 biswap bsw $0.33 binance-smart... 3.63% 0 7.25% 6 -1.45% -33 -35.69% -6 -47 -29 0 $-1.55(-82.25%) (463.34%)
255 sologenic solo $0.23 -2.48% -10 -5.75% -16 -2.86% -4 -15.91% 2 -1 132 -16 $-6.05(-96.39%) (2673.19%)
256 deapcoin dep $0.01 Ethereum... 1.91% -1 -6.0% -16 -8.69% -14 -26.39% 27 195 116 304 $-0.06(-81.83%) (450.49%)
257 Augur rep $8.10 Ethereum 0.46% -6 2.23% -2 -5.84% -10 -16.55% 3 45 45 -99 $-100.37(-92.53%) (1239.2%)
258 xsgd xsgd $0.71 Ethereum... 0.33% -2 -2.39% -12 -1.41% -23 -1.86% -11 5 52 290 $-0.13(-15.93%) (18.94%)
259 Cartesi ctsi $0.15 avalanche... 2.94% 2 -4.06% -12 -6.38% -9 -34.81% -34 11 10 -87 $-1.57(-91.1%) (1023.1%)
260 metisdao metis $20.00 2.75% 3 4.69% 6 6.54% 10 -13.01% 9 23 -38 793 $-294.84(-93.65%) (1473.99%)
261 xyo xyo $0.01 0.77% -1 1.79% 1 -1.14% -2 -26.1% -17 -13 -23 86 $-0.07(-91.22%) (1038.98%)
262 Frax Share fxs $5.30 Ethereum... 0.18% -3 10.09% 16 1.25% 2 7.05% 53 -105 -107 179 $-34.93(-86.83%) (659.3%)
263 Raydium ray $0.72 Ethereum, Solana 4.09% 6 10.5% 16 -2.03% 0 -19.06% 3 -41 -43 -25 $-15.80(-95.62%) (2182.51%)
264 Steem steem $0.22 0.38% -2 -1.13% -7 -4.99% -9 -20.26% -5 1 66 -86 $-7.81(-97.31%) (3619.98%)
265 WazirX wrx $0.22 binancecoin... -1.81% -7 2.68% 2 -2.22% -7 -9.18% 16 -22 -30 -144 $-3.85(-94.54%) (1730.26%)
266 Ultra uos $0.28 Ethereum 7.83% 9 5.22% 3 -1.35% -5 -25.8% -17 -14 -62 -75 $-2.09(-88.19%) (746.52%)
267 inSure DeFi sure $0.00 avalanche... 2.54% 1 12.07% 14 -1.9% -5 -35.21% -38 -1 23 63 $-0.06(-94.62%) (1759.28%)
268 Metal mtl $1.26 Ethereum 0.48% -3 0.66% -4 -13.07% -24 -32.22% -31 40 106 -14 $-12.27(-90.66%) (971.2%)
269 Pirate Chain arrr $0.43 2.01% -2 7.23% 8 -0.81% -4 -30.39% -30 -73 -92 -47 $-12.60(-96.67%) (2902.84%)
270 mobilecoin mob $1.13 3.4% 1 0.34% -5 -3.11% -10 -43.45% -67 -58 -72 0 $-15.12(-93.07%) (1343.02%)
271 funtoken fun $0.01 -0.36% -5 2.94% -3 -1.06% -3 -15.43% 1 40 87 -102 $-0.19(-96.06%) (2437.88%)
272 Injective Protocol inj $1.28 binance-smart... 1.54% -2 3.09% -1 -7.85% -19 -35.62% -21 -54 -62 -122 $-20.92(-94.25%) (1638.29%)
273 JOE joe $0.29 avalanche 11.85% 13 25.34% 29 17.76% 25 -0.77% 44 -36 -49 0 $-4.20(-93.62%) (1467.14%)
274 TitanSwap titan $1.52 Ethereum 6.09% 5 -69.0% -150 -68.48% -141 -44.87% -68 -15 -17 -48 $-7.63(-83.36%) (500.83%)
275 iexec rlc rlc $1.00 -3.97% -11 -6.89% -19 30.98% 47 5.27% 52 41 25 -146 $-10.65(-91.41%) (1064.33%)
276 Yield Guild Games ygg $0.70 Ethereum... 1.33% -2 -0.17% -6 41.47% 61 21.32% 79 8 -55 0 $-9.61(-93.24%) (1378.52%)
277 centrifuge cfg $0.28 4.03% 0 28.08% 29 28.89% 56 -3.79% 47 147 54 0 $-1.84(-86.73%) (653.73%)
278 Anyswap any $4.30 polygon-pos... 4.68% 2 29.56% 30 21.85% 26 -10.86% 11 -54 -47 196 $-26.81(-86.18%) (623.42%)
279 lukso lyxe $5.19 7.08% 3 20.13% 19 8.61% 4 -0.17% 41 -7 -21 -11 $-34.64(-86.96%) (666.84%)
280 zeon zeon $0.00 Ethereum... -2.06% -8 18.61% 15 -13.6% -28 17.54% 73 228 483 -18 $0.00(-55.5%) (124.71%)
281 creditcoin ctc $0.37 0.41% -5 -1.9% -8 5.86% 1 -22.05% -11 12 2322 -73 $-8.01(-95.53%) (2136.9%)
282 Mdex mdx $0.09 Heco... 5.08% 3 -1.49% -6 2.94% -3 -13.31% 9 -8 -20 -201 $-6.42(-98.68%) (7498.63%)
283 API3 api3 $2.09 ethereum... -3.37% -10 22.22% 22 18.86% 26 40.21% 104 16 8 180 $-7.33(-77.83%) (351.06%)
284 Biconomy bico $0.51 Ethereum 4.35% -1 1.71% -4 -5.28% -9 -26.8% -16 23 -10 0 $-5.86(-92.0%) (1149.32%)
285 Illuvium ilv $117.90 Ethereum 3.62% -4 -15.04% -37 -30.28% -68 -57.35% -106 -101 -106 130 $-1,753.74(-93.7%) (1487.43%)
286 liquity lqty $0.94 ethereum... -3.21% -8 -5.24% -11 -4.93% -13 -19.56% 14 38 318 198 $-47.10(-98.03%) (4984.37%)
287 Alien Worlds tlm $0.03 Ethereum 17.71% 22 14.32% 12 12.01% 14 -17.89% -1 140 110 15 $-6.77(-99.58%) (23612.15%)
288 Energy Web Token ewt $2.43 xdai 4.75% 5 1.45% -6 -6.17% -14 -25.43% -15 9 10 -118 $-18.13(-88.17%) (745.55%)
289 orchid oxt $0.11 1.69% -1 2.23% -4 4.57% 1 -19.17% -2 -1 -16 -128 $-0.74(-87.51%) (700.87%)
290 kok kok $0.67 Ethereum 8.18% 12 0.89% -6 -30.34% -65 -53.46% -94 -136 -121 -44 $-5.82(-89.62%) (863.23%)
291 stormx stmx $0.01 2.66% 1 1.0% -5 2.1% -4 -27.55% -20 -13 -24 -137 $-0.20(-96.59%) (2829.55%)
292 mrweb finance ama $0.01 binance-smart... -1.68% -5 -22.67% -48 -30.31% -63 11.47% 69 1319 1302 0 $-0.13(-94.72%) (1792.56%)
293 CertiK ctk $0.88 11.83% 17 9.83% 11 2.42% 2 7.47% 63 103 112 119 $-2.91(-76.82%) (331.39%)
294 locus chain locus $0.08 Ethereum -0.46% -5 2.65% -4 2.75% 2 -24.51% -12 -37 -23 0 $-0.15(-65.71%) (191.6%)
295 myneighboralice alice $2.31 3.38% 1 -0.46% -7 -14.94% -26 -15.46% 10 -22 -30 -6 $-23.85(-91.18%) (1033.82%)
296 OriginTrail trac $0.19 Ethereum... -0.63% -5 4.75% -4 2.77% 1 -38.96% -50 -7 -70 -22 $-2.49(-92.83%) (1295.6%)
297 vulcan forged pyr pyr $2.91 2.71% 1 -2.03% -10 -13.98% -26 -31.03% -30 -65 -95 216 $-40.20(-93.25%) (1382.34%)
298 tribe tribe $0.15 2.09% 2 -1.61% -9 -4.98% -14 -33.72% -36 -42 -59 -51 $-2.06(-93.13%) (1355.64%)
299 decentralized social deso $7.74 -1.27% -4 1.54% -8 -1.31% -8 -21.81% -6 -86 -107 0 $-97.01(-92.61%) (1252.95%)
300 BTC Standard Hashrate Token btcst $5.62 binance-smart... 1.45% -1 5.55% 1 2.88% 2 -28.1% -22 -38 -28 -152 $-81.83(-93.57%) (1456.0%)
301 abbc coin abbc $0.07 0.48% -4 3.47% -4 -3.1% -12 -25.61% -16 68 68 -112 $-1.22(-94.71%) (1790.07%)