历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 reef reef $0.00 1.44% -1 3.34% -6 -3.81% -14 -20.56% -1 -8 -21 -145 $-0.05(-93.22%) (1375.26%)
303 propy pro $0.82 ethereum... -3.65% -9 -6.75% -20 -5.23% -17 -18.85% 28 -7 82 438 $-4.25(-83.84%) (518.84%)
304 Aragon ant $1.70 Ethereum... -5.25% -14 11.11% 11 -2.9% -10 -11.74% 24 -9 -26 -124 $-12.37(-87.94%) (729.52%)
305 Rari Governance Token rgt $5.37 polygon-pos... -9.0% -21 27.25% 35 18.79% 36 -15.34% 14 -5 -21 51 $-44.66(-89.26%) (831.13%)
306 origin dollar ousd $1.00 Ethereum -0.32% -3 -0.23% -13 -0.05% 13 -0.26% 45 40 92 549 $-0.05(-4.99%) (5.25%)
307 quarkchain qkc $0.01 -0.76% -2 8.98% 7 1.68% -1 -26.39% -17 30 16 -35 $-0.29(-96.52%) (2776.36%)
308 standard tokenization protocol stpt $0.04 2.12% 0 6.57% 3 -0.89% -5 -21.73% -2 11 27 94 $-0.15(-78.21%) (358.84%)
309 VeThor Token vtho $0.00 vechain 3.12% 2 -1.12% -15 -6.05% -16 -23.86% -10 -23 -43 -169 $-0.04(-96.27%) (2581.15%)
310 Boba Network boba $0.38 boba, Ethereum 3.39% 3 0.59% -7 6.97% 30 -11.17% 39 0 -77 0 $-3.55(-90.34%) (935.03%)
311 glitzkoin gtn $0.26 stellar 1.23% -4 5.49% -2 4.82% 10 3.51% 52 106 218 81 $-1.94(-88.08%) (738.84%)
312 Aurora aurora $1.47 aurora, Ethereum 5.06% 11 16.46% 56 0.53% 41 -33.85% 10 -65 -104 0 $-19.62(-93.02%) (1332.54%)
313 NKN nkn $0.09 Ethereum 4.34% 4 5.39% 0 -7.9% -21 -8.96% 32 9 -20 -134 $-1.22(-93.03%) (1334.79%)
314 Sun Token sun $0.01 Tron20, tron -2.45% -8 7.21% 9 -3.58% -9 -41.32% -56 -37 -13 -39 $-6.10(-99.9%) (101780.61%)
315 Divi divi $0.02 -0.55% -3 -4.25% -15 -16.69% -35 -39.97% -52 -55 -32 -60 $-0.13(-85.7%) (599.14%)
316 mines of dalarnia dar $0.30 Ethereum... 5.35% 10 3.43% 0 -3.19% -4 -28.26% -21 -100 17 0 $-4.14(-93.25%) (1380.64%)
317 rsk smart bitcoin rbtc $20,416.47 1.54% 1 3.6% 0 -3.31% -9 -34.14% -42 -5 76 44 $-47,163.32(-69.79%) (231.01%)
318 Aavegotchi ghst $1.32 ethereum... 0.79% -2 -0.58% -11 -0.86% -2 -11.73% 8 5 32 150 $-1.64(-55.48%) (124.6%)
319 Ergo erg $1.94 0.2% -4 3.13% -1 -2.16% -6 -21.73% -1 16 -11 -167 $-20.43(-91.35%) (1055.8%)
320 hedgetrade hedg $0.18 Ethereum... -1.21% -6 2.94% 0 -2.74% -6 -28.41% -22 -51 -17 -96 $-2.79(-94.06%) (1584.46%)
321 Venus xvs $5.04 Binance Smart... 1.46% 1 2.88% 0 -0.79% 3 -12.75% 25 46 17 -170 $-133.70(-96.37%) (2651.85%)
322 Dawn Protocol dawn $0.83 Ethereum -0.41% -3 -0.46% -12 -3.04% -7 -33.33% -38 -2 19 -88 $-8.05(-90.64%) (967.91%)
323 Uquid Coin uqc $6.07 Ethereum... 2.09% 1 13.06% 15 -1.81% 0 -25.29% -11 103 117 -163 $-26.94(-81.6%) (443.56%)
324 somesing ssx $0.02 icon -0.55% -3 4.0% 4 -0.08% 5 -26.31% -16 10 3 0 $-0.23(-90.92%) (1001.22%)
325 Bifrost bfc $0.06 Ethereum, Fantom -1.02% -5 -1.44% -13 -7.07% -15 -20.67% -4 -22 -40 175 $-0.58(-91.11%) (1025.3%)
326 moonriver movr $12.33 meter, moonriver 2.41% 3 9.91% 11 7.29% 19 -39.22% -47 -47 -90 0 $-446.25(-97.31%) (3617.85%)
327 strike strk $18.15 Ethereum... -0.36% -2 1.29% -3 -5.71% -10 -31.35% -24 12 15 -133 $-53.59(-74.7%) (295.25%)
328 Metadium meta $0.03 Ethereum 1.28% 2 0.65% -3 -5.84% -8 -31.95% -32 -7 -17 -143 $-0.37(-91.52%) (1078.71%)
329 venus busd vbusd $0.02 binance-smart... 0.04% -1 0.13% -3 0.17% 2 0.04% 49 115 188 66 $0.00(-0.16%) (0.16%)
330 Ark ark $0.42 -1.8% -3 1.73% 1 -5.87% -4 -29.13% -20 11 -4 -144 $-9.87(-95.91%) (2345.69%)
331 AIOZ Network aioz $0.09 Ethereum... 4.26% 11 80.88% 120 54.06% 104 6.79% 83 58 15 311 $-1.69(-94.79%) (1817.72%)
332 centrality cennz $0.05 Ethereum... 0.68% 0 19.27% 25 13.01% 30 2.07% 52 -2 5 -47 $-0.49(-91.09%) (1022.39%)
333 veritaseum veri $26.70 Ethereum... 2.0% 1 -0.04% -4 15.63% 33 -13.56% 21 18 43 139 $-440.00(-94.28%) (1647.99%)
334 Alchemy Pay ach $0.01 ethereum... 1.41% -1 -1.54% -7 -1.93% 0 -20.33% 13 2 -38 626 $-0.14(-92.27%) (1192.89%)
335 cVault.finance core $5,694.48 Ethereum... 2.96% 2 -0.53% -5 -1.93% -3 -4.81% 39 63 83 32 $-12,195.47(-68.17%) (214.16%)
336 voyager token vgx $0.20 -15.17% -32 -33.57% -75 -52.59% -134 -75.95% -173 -160 -168 -230 $-10.81(-98.16%) (5328.07%)
337 fetch.ai fet $0.08 1.5% -1 1.21% -4 -8.66% -12 -51.53% -92 -101 -130 -182 $-0.88(-92.06%) (1158.67%)
338 UTRUST utk $0.12 Ethereum 0.77% -3 6.28% 1 -5.24% -8 -37.45% -50 20 15 -56 $-1.01(-89.35%) (838.92%)
339 aleph.im aleph $0.26 Ethereum 0.8% 4 0.4% -3 0.44% 8 0.41% 52 129 196 358 $-0.56(-67.92%) (211.73%)
340 Vai vai $0.95 binance-smart... 0.26% 1 -1.43% -5 -1.54% 4 0.59% 52 122 203 -14 $-0.15(-13.47%) (15.56%)
341 celo dollar cusd $1.00 Celo, celo 0.28% -1 0.28% -7 0.05% -2 0.28% 30 64 103 72 $-0.02(-1.81%) (1.84%)
342 loom network loom $0.04 Ethereum 2.82% 4 4.15% 0 -5.82% -7 -27.97% -12 61 81 2 $-0.65(-93.99%) (1563.6%)
343 orbit chain orc $0.09 ethereum... 0.83% 1 -9.65% -24 2.37% 13 -28.07% -5 -56 -89 -116 $-4.25(-98.02%) (4942.99%)
344 adshares ads $1.85 Ethereum... -0.03% 1 2.08% -1 -5.54% 4 -21.76% 14 -12 10 567 $-3.76(-66.99%) (202.93%)
345 Perpetual Protocol perp $0.67 optimistic-et... 0.53% 3 7.37% 10 -15.78% -18 -40.1% -48 -100 -149 -110 $-20.83(-96.87%) (3097.91%)
346 Aergo aergo $0.13 ethereum... 2.7% 4 12.54% 20 8.71% 49 -20.75% 27 62 69 87 $-0.38(-74.79%) (296.62%)
347 BakerySwap bake $0.27 binance-smart... 8.0% 15 18.2% 32 1.7% 10 -19.03% 12 -9 -59 -244 $-7.85(-96.65%) (2889.07%)
348 enzyme mln $25.10 1.7% 1 5.25% 2 4.6% 16 -7.32% 35 2 18 -172 $-231.54(-90.22%) (922.54%)
349 alpha finance lab alpha $0.12 2.82% 3 3.34% -1 -2.84% 0 -27.49% -10 -44 -70 -214 $-2.50(-95.53%) (2139.55%)
350 Ampleforth Governance Token forth $3.41 Ethereum 4.71% 5 20.05% 36 13.53% 37 -1.7% 48 49 95 -99 $-41.92(-92.48%) (1229.84%)
351 Polkastarter pols $0.53 binance-smart... 3.48% 3 10.06% 12 8.89% 40 -8.7% 43 6 -26 -57 $-5.94(-91.84%) (1126.14%)
352 rakon rkn $0.21 ethereum... 4.23% 4 8.7% 8 0.29% 6 -36.54% -41 250 -28 -49 $-0.56(-72.32%) (261.31%)
353 World Mobile Token wmt $0.21 cardano -2.11% -6 -8.83% -21 -7.74% -10 -30.01% -19 -4 0 0 $-0.37(-63.41%) (173.31%)
354 Electroneum etn $0.00 0.98% -3 -2.12% -13 -21.04% -47 -18.01% 11 11 23 -94 $-0.19(-98.54%) (6726.69%)
355 Radicle rad $1.66 Ethereum 3.92% 3 -0.58% -9 1.33% 8 -28.56% -14 -30 -60 295 $-25.22(-93.83%) (1521.5%)
356 SuperFarm super $0.13 binance-smart... 4.12% 5 3.31% -3 -11.19% -20 -36.37% -40 -88 -141 69 $-4.10(-97.02%) (3253.77%)
357 efforce wozx $0.10 -6.68% -18 23.26% 40 37.09% 66 -5.9% 36 77 84 -36 $-3.05(-96.94%) (3164.45%)
358 Verge xvg $0.00 0.55% -5 8.7% 9 -5.4% -8 -37.58% -45 -66 -81 -243 $-0.25(-98.8%) (8214.54%)
359 TiFi tifi $0.00 -12.63% -28 25.33% 49 -10.05% -17 108.18% 220 0 0 0 $0.00(-29.49%) (41.83%)
360 anchor protocol anc $0.14 Ethereum, Terra 0.88% -3 -0.47% -11 8.43% 25 -14.59% 17 -244 -247 -120 $-6.97(-98.0%) (4897.48%)
361 Everipedia iq $0.00 binance-smart... 1.04% -2 5.23% 3 -2.72% 28 -29.16% 3 11 -2 -171 $-0.06(-93.15%) (1358.97%)
362 Stargate Finance stg $0.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
363 Verasity vra $0.00 Ethereum... -0.76% -3 -6.1% -19 -14.4% -25 -32.88% 159 104 18 65 $-0.08(-94.57%) (1741.39%)
364 jasmycoin jasmy $0.01 2.56% 2 8.49% 13 -0.19% 8 -15.82% 17 18 -9 0 $-0.27(-96.32%) (2619.81%)
365 Mobox mbox $0.61 binance-smart... 5.41% 9 11.74% 22 -1.46% 3 -31.62% -21 -90 -120 529 $-11.78(-95.11%) (1944.12%)
366 ThunderCore tt $0.01 -0.54% -3 5.06% 7 1.95% 9 -18.69% 9 31 40 -13 $-0.03(-85.83%) (605.55%)
367 idex idex $0.07 7.78% 17 8.25% 14 26.16% 52 0.24% 52 8 29 228 $-0.62(-89.52%) (853.75%)
368 dusk network dusk $0.12 Ethereum... 0.96% -3 4.2% 6 -10.45% -17 -24.93% -2 -4 -51 69 $-0.92(-88.73%) (787.62%)
369 Band Protocol band $1.36 Ethereum, Fantom 2.22% 0 3.18% 2 -6.07% -8 -21.96% -1 -29 -51 -225 $-19.75(-93.57%) (1455.43%)
370 axel axel $0.17 -0.82% -6 2.51% 0 3.48% 14 -0.06% 50 173 192 54 $-0.16(-48.77%) (95.21%)
371 ssv network ssv $4.75 Ethereum 4.74% 7 18.61% 36 -6.96% -12 -33.85% -31 -29 -74 0 $-15.87(-76.96%) (333.96%)
372 hunt hunt $0.43 0.46% -5 2.01% -3 2.12% 9 -23.34% -5 20 27 149 $-0.98(-69.58%) (228.76%)
373 Telos tlos $0.17 Ethereum... 1.08% -3 -4.75% -22 -8.95% -18 -33.57% -30 -132 -112 78 $-1.21(-87.44%) (696.33%)
374 Beta Finance beta $0.10 ethereum... 4.03% 5 5.26% 4 -2.41% 3 -16.57% 14 -26 -104 0 $-2.32(-95.86%) (2313.4%)
375 Mango Markets mngo $0.05 Solana 0.23% -7 -3.35% -19 -9.39% -21 -9.86% 31 -30 -71 0 $-0.41(-89.64%) (865.03%)
376 XCAD Network xcad $1.92 zilliqa... 0.1% -5 -3.15% -18 -30.46% -77 -58.29% -124 -3 111 0 $-3.74(-66.09%) (194.9%)
377 ARPA Chain arpa $0.04 Ethereum... 1.19% -4 -8.54% -30 10.59% 27 -0.71% 46 56 36 98 $-0.17(-82.25%) (463.27%)
378 whitecoin xwc $0.06 0.81% -6 -5.51% -24 -2.11% -4 -38.86% -49 -208 -205 -163 $-2.53(-97.59%) (4053.79%)
379 cocos-bcx cocos $0.70 ethereum... 3.17% 1 4.56% 1 -1.6% -3 -12.93% 17 144 146 239 $-4.27(-85.99%) (613.76%)
380 dkargo dka $0.05 ethereum... 1.5% -3 0.07% -8 -6.13% -13 -28.96% -23 3 10 -130 $-0.50(-91.69%) (1103.05%)
381 e-radix exrd $0.06 0.96% -5 -2.47% -20 -5.09% -10 -16.57% 5 -10 10 -62 $-0.56(-89.87%) (887.43%)
382 Marlin pond $0.01 Ethereum... 28.47% 47 27.35% 37 6.79% 17 6.36% 57 25 337 23 $-0.25(-95.55%) (2149.01%)
383 LCX lcx $0.06 Ethereum... 0.46% -8 2.55% -7 -5.51% -13 -9.07% 28 11 29 222 $-0.43(-87.53%) (701.99%)
384 Metahero hero $0.01 binance-smart... 1.87% -3 4.74% 1 -1.43% -5 -31.98% -32 -93 -125 0 $-0.71(-98.74%) (7852.2%)
385 TomoChain tomo $0.50 3.49% 0 11.48% 15 0.55% 5 -21.94% -9 -17 -7 -212 $-3.26(-86.75%) (654.63%)
386 defi pulse index dpi $81.18 5.41% 3 12.77% 20 0.46% 6 -13.24% 19 1 2 0 $-339.12(-80.68%) (417.73%)
387 freeway token fwt $0.01 Ethereum... -0.26% -4 2.04% -5 -3.59% -7 -45.79% -80 -11 49 91 $-0.02(-66.35%) (197.15%)
388 super zero protocol sero $0.12 1.87% -1 16.78% 27 28.91% 59 11.77% 86 134 88 -33 $-0.28(-69.9%) (232.22%)
389 rsk infrastructure framework rif $0.05 0.57% 1 1.25% 1 -5.82% -3 -43.83% -64 -46 -42 -193 $-0.39(-88.51%) (770.69%)
390 fleta fleta $0.02 Ethereum... -0.0% -2 0.01% -1 -0.02% 10 -0.04% 53 131 242 350 $-0.03(-59.9%) (149.39%)
391 KardiaChain kai $0.01 ethereum... 8.2% 16 3.8% 5 2.48% 14 -28.36% -19 -17 -47 -100 $-0.14(-91.88%) (1131.71%)
392 Mask Network mask $1.48 polygon-pos... 2.14% 3 -10.17% -33 0.27% 9 -18.61% 8 -65 -47 37 $-28.74(-95.11%) (1946.5%)
393 sport and leisure snl $0.06 Ethereum... 2.9% 4 3.48% 2 -1.21% 4 -41.42% -57 -60 -50 -93 $-0.22(-77.38%) (342.11%)
394 DigitalBits xdb $0.04 ethereum... 10.62% 19 1.69% 0 -43.27% -113 -73.06% -202 -183 -150 187 $-0.77(-94.58%) (1744.04%)
395 Cult DAO cult $0.00 Ethereum -1.66% -9 -13.48% -43 7.06% 18 0.0% 0 0 0 0 $0.00(-13.48%) (15.58%)
396 SingularityNET agi $0.04 Ethereum... -0.5% -5 3.43% 3 -3.03% 0 -38.67% -46 -44 -83 -237 $-1.48(-97.38%) (3722.02%)
397 xenioscoin xnc $0.55 0.01% -4 0.02% -6 -0.02% 6 -0.03% 50 132 162 -113 $-2.88(-83.85%) (519.03%)
398 zb token zb $0.09 Ethereum... -1.26% -6 -10.4% -33 -12.65% -25 -30.78% -28 16 33 -211 $-0.58(-86.46%) (638.4%)
399 Klever klv $0.01 tron, Tron20 -1.6% -5 -3.98% -11 7.01% 16 -43.57% -64 -52 -38 -156 $-0.13(-91.47%) (1072.17%)
400 Neutrino System Base Token nsbt $15.05 Ethereum... 2.01% -1 4.15% 9 -7.25% -7 -26.13% -15 30 -71 -38 $-48.63(-76.36%) (323.06%)
401 mstable usd musd $1.00 -0.17% -3 -0.45% -3 -0.55% 6 -0.55% 54 135 198 64 $-0.06(-5.73%) (6.08%)