历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Bella Protocol bel $0.85 Ethereum... 1.06% -2 -0.0% -1 -12.28% -24 -50.12% -93 205 187 60 $-4.63(-84.47%) (543.98%)
403 starlink starl $0.00 1.53% 0 -6.98% -20 13.71% 28 -8.33% 31 -18 -89 0 $0.00(-95.12%) (1950.75%)
404 Orion Protocol orn $1.19 Ethereum 0.94% -3 -2.89% -12 -7.67% -10 -19.59% 8 -11 -118 -162 $-26.68(-95.72%) (2237.47%)
405 moviebloc mbl $0.00 Ethereum, ONT... 2.11% 3 13.72% 18 -7.01% -7 -49.65% -73 -61 -85 6 $-0.03(-92.57%) (1246.39%)
406 h2o dao h2o $0.60 binance-smart... 0.94% 0 5.35% 7 -0.28% 5 -23.82% -7 316 1220 0 $-0.30(-32.93%) (49.1%)
407 qcash qc $0.09 qtum 0.34% -3 -0.95% -5 -3.58% -1 -19.58% 9 50 88 -53 $-0.07(-44.62%) (80.56%)
408 Ampleforth ampl $1.10 ethereum... 2.38% 3 19.32% 29 30.31% 28 7.33% -29 -52 51 -210 $-2.74(-71.45%) (250.22%)
409 Badger DAO badger $3.19 Ethereum... -0.03% -4 1.48% 1 -2.1% 0 -45.07% -72 -47 -41 -119 $-80.78(-96.21%) (2535.11%)
410 contracoin ctcn $0.82 Ethereum -5.03% -14 -1.59% -7 -22.13% -50 -1.95% 58 230 351 629 $-0.55(-40.21%) (67.26%)
411 truefi tru $0.07 10.88% 19 14.35% 19 25.59% 53 -24.73% -9 -32 -46 189 $-0.66(-90.11%) (911.48%)
412 Presearch pre $0.10 Ethereum... 0.79% 0 -17.5% -50 2.86% 6 -7.85% 34 98 89 425 $-0.66(-87.09%) (674.63%)
413 vega protocol vega $1.84 8.12% 13 7.85% 13 41.96% 104 51.42% 182 73 95 0 $-19.67(-91.46%) (1070.34%)
414 Ribbon Finance rbn $0.24 Ethereum... -4.55% -12 10.12% 13 -0.24% 3 -21.06% 4 131 123 0 $-4.56(-95.05%) (1919.69%)
415 Dero dero $3.04 6.63% 10 -4.76% -10 -23.39% -50 -51.04% -92 -135 -87 -80 $-22.55(-88.14%) (742.97%)
416 rss3 rss3 $0.14 Ethereum 0.56% -1 -1.79% 130 2.71% 145 -9.71% 183 272 428 0 $-0.20(-58.52%) (141.07%)
417 Maple mpl $8.59 ethereum... -3.69% -8 -1.25% -5 -39.48% -99 -69.93% -182 -168 -176 647 $-55.17(-86.53%) (642.63%)
418 REI Network rei $0.04 12.97% 29 15.84% 23 3.47% 10 -8.84% 33 0 0 0 $0.00(-10.04%) (11.16%)
419 SafePal sfp $0.35 Binance Smart... 2.14% -1 6.37% 3 -6.54% -9 -14.82% 16 -13 -5 -96 $-3.21(-90.19%) (919.38%)
420 bitmart token bmx $0.22 Ethereum... 3.19% 0 6.94% 5 5.57% 12 -9.17% 30 60 141 59 $-0.20(-48.47%) (94.05%)
421 Wanchain wan $0.20 4.91% 7 3.37% -4 2.14% 5 -8.03% 35 -1 -19 -221 $-9.55(-97.99%) (4878.18%)
422 Carry cre $0.00 Ethereum... 1.72% -3 -3.86% -11 -4.33% -8 -26.56% -14 28 10 -84 $-0.07(-94.04%) (1577.33%)
423 dfi.money yfii $962.02 -0.5% -7 1.65% -7 8.83% 22 104.0% 224 95 27 -106 $-7,728.02(-88.93%) (803.31%)
424 hi Dollar hi $0.07 Ethereum... 2.08% -2 6.62% 4 -19.52% -41 -41.67% -62 30 -7 0 $-0.72(-90.69%) (974.19%)
425 onus onus $0.38 binance-smart... 1.48% -4 -7.96% -21 -19.08% -37 -30.32% -28 0 67 0 $-0.46(-54.94%) (121.93%)
426 pitbull pit $0.00 -0.8% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.24%) (1.26%)
427 syntropy noia $0.06 -6.62% -17 17.85% 25 10.87% 29 -19.69% 2 18 -44 -119 $-0.76(-92.1%) (1165.95%)
428 YooShi yooshi $0.00 binance-smart... 0.71% -5 8.38% 6 9.83% 26 -15.26% 13 -48 -65 0 $0.00(-96.95%) (3177.64%)
429 Hifi Finance mft $0.00 Ethereum 1.29% -5 2.63% -9 -5.49% -13 -32.66% -39 0 -13 -119 $-0.03(-89.05%) (813.53%)
430 Proton xpr $0.00 Ethereum... 4.47% 6 -0.32% -12 2.52% 7 -37.55% -35 -67 -70 171 $-0.08(-96.88%) (3107.97%)
431 hyperion hyn $0.18 ethereum... 3.16% 4 11.73% 13 -56.81% -165 -68.9% -188 -103 -60 1044 $-1.53(-89.54%) (856.17%)
432 splintershards sps $0.05 0.83% -5 -5.32% -18 -13.45% -24 -39.24% -50 -21 51 0 $-0.84(-94.6%) (1753.21%)
433 gxchain gxc $0.48 4.05% 6 10.61% 9 5.11% 10 -11.35% 26 -42 -97 79 $-9.53(-95.19%) (1979.81%)
434 Terra Virtua Kolect tvk $0.05 Ethereum... 43.23% 87 47.99% 84 42.19% 87 11.39% 91 36 0 101 $-1.09(-95.88%) (2330.1%)
435 hoo token hoo $0.43 Ethereum 3.69% 5 -21.44% -60 -26.85% -66 -51.4% -102 -104 -65 0 $-1.04(-70.56%) (239.62%)
436 Gitcoin gtc $2.52 Ethereum 0.63% -3 -14.44% -43 -3.88% -14 -11.1% 28 -13 -17 -149 $-21.15(-89.34%) (838.35%)
437 Handshake hns $0.07 ethereum... 0.37% -6 3.0% -6 5.86% 13 10.79% 75 10 19 -128 $-0.77(-91.6%) (1090.13%)
438 platon lat $0.01 0.1% -4 1.87% -9 -5.98% -17 -18.75% 6 -68 -82 0 $-0.30(-96.0%) (2399.62%)
439 asd asd $0.05 -7.58% -25 -31.73% -94 -50.4% -154 -63.67% -162 -135 -120 -311 $-3.04(-98.28%) (5705.46%)
440 Alpha Quark Token aqt $1.30 Ethereum... -0.73% -3 -1.81% -16 -0.13% -1 -26.36% -13 20 12 7 $-12.28(-90.41%) (942.71%)
441 Celo Euro ceur $1.02 -0.43% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.09%) (2.14%)
442 Litentry lit $0.92 ethereum... -3.85% -10 7.21% 5 -19.39% -40 26.56% 118 133 118 -69 $-12.42(-93.09%) (1347.38%)
443 LTO Network lto $0.09 ethereum... 10.31% 20 10.24% 11 2.03% 10 -7.16% 41 -7 22 -44 $-0.81(-90.3%) (931.39%)
445 Steem Dollars sbd $2.95 0.84% 0 -0.96% -13 -8.78% -20 -16.97% 18 93 112 -31 $-10.81(-78.53%) (365.81%)
446 deversifi dvf $1.40 Ethereum -0.9% -3 -0.06% -11 -1.6% -2 -31.86% -29 -80 -82 0 $-16.19(-92.05%) (1158.13%)
447 Alchemix alcx $25.04 Ethereum 5.29% 7 6.41% 1 22.13% 59 -19.33% 13 -43 -80 -184 $-927.63(-97.37%) (3704.85%)
448 opendao sos $0.00 Ethereum 0.35% -2 3.06% -5 -16.63% -36 -18.76% 5 -48 -149 0 $0.00(-95.16%) (1965.93%)
449 Merit Circle mc $0.79 Ethereum... 2.77% 2 15.39% 25 4.11% 12 -29.39% -28 -28 -46 0 $-10.04(-92.72%) (1273.3%)
450 flamingo flm $0.11 Neo 4.58% 5 9.54% 5 -5.52% -17 7.95% 73 54 31 -74 $-0.99(-90.26%) (926.89%)
451 deeper network dpr $0.03 ethereum... -0.21% -3 -1.85% -18 -8.06% -22 -35.87% -44 41 -47 126 $-0.21(-88.91%) (801.92%)
452 MonaCoin mona $0.51 0.33% -2 3.3% -6 -0.9% -1 -14.87% 21 31 48 -145 $-16.11(-96.96%) (3189.33%)
453 darma cash dmch $0.15 -39.7% -115 42.7% 73 -39.13% -107 -39.14% -64 8 81 -84 $-0.59(-79.39%) (385.14%)
454 genopets gene $8.54 Solana... -3.68% -12 -0.22% -16 -12.77% -34 -29.67% -28 22 125 0 $-11.53(-57.45%) (135.03%)
455 ankrETH aeth $1,127.89 Ethereum 4.73% 5 12.61% 11 6.3% 12 -34.68% -45 -53 -30 -90 $-3,512.98(-75.7%) (311.47%)
456 alitas alt $0.55 binance-smart... -1.83% -12 -2.21% -20 6.81% 15 -21.12% -7 0 -99 0 $-39.13(-98.62%) (7121.34%)
457 ambire adex adx $0.23 53.36% 96 64.36% 101 51.38% 92 5.21% 62 75 59 -17 $-3.04(-92.95%) (1317.44%)
458 Alpaca Finance alpaca $0.23 Fantom... -5.98% -20 15.44% 29 9.48% 23 -26.88% -26 -26 0 706 $-7.80(-97.12%) (3366.34%)
459 Linear lina $0.01 ethereum... 3.03% -1 9.47% 3 -6.37% -19 -22.58% -7 -19 -6 -211 $-0.20(-95.77%) (2265.33%)
460 venus usdt vusdt $0.02 binance-smart... 0.0% -7 0.02% -15 0.01% 0 0.05% 49 129 184 64 $0.00(-0.03%) (0.03%)
461 Sentinel Protocol upp $0.07 ethereum... 3.51% 0 3.76% -8 -8.98% -27 -19.36% 6 41 27 -113 $-0.31(-81.42%) (438.28%)
462 Bitcoin Diamond bcd $0.17 1.01% -5 -2.06% -23 4.78% 11 -14.26% 18 32 -78 -348 $-94.05(-99.82%) (54469.3%)
463 coinloan clt $16.43 Ethereum 10.15% 17 8.21% 1 21.65% 50 -20.9% -1 127 148 240 $-22.42(-57.7%) (136.41%)
464 burger swap burger $1.55 Binance Smart... 65.6% 117 160.81% 211 140.14% 202 89.66% 148 221 192 -43 $-19.41(-92.62%) (1255.5%)
465 nestree egg $0.01 Ethereum -2.17% -13 -10.99% -44 3.98% 11 -29.87% -29 -23 -44 525 $-0.64(-98.15%) (5293.67%)
466 dia dia $0.39 3.43% 2 5.44% -7 0.41% 32 -15.01% 36 40 37 -63 $-4.68(-92.24%) (1188.99%)
468 travala.com ava $0.61 3.08% 1 12.38% 24 10.79% 31 -16.87% 11 -25 -29 -203 $-5.64(-90.21%) (921.44%)
469 polyswarm nct $0.02 Ethereum -0.88% -10 8.82% 6 20.1% 46 -15.47% 14 98 46 459 $-0.15(-88.07%) (737.99%)
470 Samoyedcoin samo $0.01 Solana 6.0% 5 32.06% 51 65.48% 112 52.67% 152 87 12 0 $-0.21(-95.89%) (2330.63%)
471 troy troy $0.00 binancecoin... 3.3% 0 6.76% -2 0.53% -5 -18.92% 5 -6 -41 -134 $-0.03(-88.71%) (785.76%)
472 chimpion bnana $0.99 Ethereum -5.99% -23 5.41% -9 -8.0% -26 -37.74% -57 -44 -35 -141 $-7.21(-87.97%) (731.44%)
473 rmrk rmrk $3.28 kusama, Kusama 1.24% -7 -0.92% -23 -15.07% -46 -27.67% -31 -83 -179 0 $-58.62(-94.7%) (1786.37%)
474 Adventure Gold agld $0.44 Ethereum... 14.56% 31 3.23% -16 -2.55% -11 -7.28% 27 -39 -52 0 $-4.60(-91.2%) (1035.84%)
475 BitShares bts $0.01 0.98% -10 9.41% 11 2.27% 3 -21.7% -6 -4 -5 -283 $-0.88(-98.83%) (8478.74%)
476 Velo velo $0.03 binance-smart... 0.45% -12 8.02% 5 -9.89% -34 -34.7% -54 20 136 0 $-1.08(-97.72%) (4295.11%)
477 mil.k mlk $0.39 -0.15% -10 2.05% -17 0.87% 3 -25.74% -23 0 -8 -159 $-3.49(-89.89%) (888.69%)
478 Tokocrypto tko $0.28 Binance Smart... 1.17% -6 2.09% -17 -2.4% -13 -21.9% -6 -41 -67 -233 $-4.20(-93.71%) (1489.2%)
479 Harvest Finance farm $44.88 binance-smart... 2.64% -6 11.92% 22 27.26% 49 4.02% 55 24 -4 -20 $-365.78(-89.07%) (815.03%)
480 Beefy.Finance bifi $422.31 Fantom... 2.61% -6 7.58% 8 6.24% 15 -34.36% -55 -94 -85 -137 $-2,634.95(-86.19%) (623.94%)
481 Ufo Gaming ufo $0.00 Ethereum 3.96% -2 5.62% -3 16.4% 35 -31.18% -44 -166 -231 0 $0.00(-97.98%) (4850.88%)
482 rizon atolo $0.02 -5.52% -26 -8.07% -42 -7.32% -23 -16.61% 4 23 0 0 $-0.02(-55.85%) (126.52%)
483 seedify.fund sfund $1.23 binance-smart... 4.6% 3 9.1% 13 7.72% 17 -12.36% 12 -45 -104 774 $-15.07(-92.47%) (1227.57%)
484 everrise rise $0.00 polygon-pos... -0.95% -14 16.57% 24 -3.02% -15 -13.88% 7 -18 29 0 $0.00(-67.79%) (210.46%)
485 Elastos ela $1.47 Ethereum... 4.54% 4 2.38% -12 -10.84% -33 -29.47% -37 -11 24 -49 $-87.65(-98.35%) (5975.65%)
486 conun con $0.01 Ethereum 1.96% -9 -5.08% -37 -13.79% -48 -33.11% -53 -31 -79 507 $-0.08(-89.07%) (814.56%)
487 Cobak Token cbk $0.94 Ethereum... -3.51% -25 2.7% -15 -3.58% -19 -28.51% -21 4 -21 362 $-12.44(-92.96%) (1320.1%)
488 Unibright ubt $0.20 polygon-pos... 3.18% -1 5.29% 2 -10.13% -31 -35.23% -58 -70 -166 -351 $-3.73(-94.99%) (1894.31%)
489 cudos cudos $0.01 Ethereum 2.78% -6 -2.19% -32 -2.66% -15 -12.15% 10 23 16 60 $-0.07(-86.9%) (663.07%)
490 Bluzelle blz $0.09 ethereum... 1.69% -12 3.65% -13 -2.69% -13 -31.41% -45 74 41 -70 $-0.69(-88.5%) (769.29%)
491 xdai stake $3.51 14.6% 23 1.53% -20 -9.24% -33 -43.84% -90 -113 -111 -72 $-35.22(-90.94%) (1003.62%)
492 Komodo kmd $0.22 4.31% 0 26.38% 31 12.27% 22 -5.49% 28 -7 -21 -212 $-11.22(-98.05%) (5018.99%)
493 automata network ata $0.17 0.24% -17 3.3% -9 -18.04% -63 3.55% 46 14 -26 -166 $-1.67(-90.66%) (970.91%)
494 Refereum rfr $0.01 Ethereum 0.99% -12 -0.04% -26 0.1% -10 -25.36% -23 17 -5 -117 $-0.04(-86.24%) (626.71%)
495 Covalent cqt $0.12 Ethereum... 6.25% 3 5.91% -1 -5.48% -25 -13.3% 5 -46 -66 129 $-1.62(-93.38%) (1410.56%)
496 clover finance clv $0.09 Ethereum 2.8% -5 -0.45% -29 -13.41% -48 -32.95% -9 -77 -88 0 $-1.80(-95.18%) (1973.44%)
497 aeternity ae $0.08 Ethereum... 1.17% -9 7.32% 5 -6.06% -25 -10.27% 13 83 121 10 $-4.91(-98.37%) (6053.65%)
498 phala network pha $0.11 3.58% -4 1.24% -13 -0.94% -10 -16.3% -6 -50 -55 -314 $-1.13(-91.4%) (1062.16%)
499 reserve rsv $1.00 Ethereum -0.48% -15 0.28% -19 -0.32% -8 -0.25% 37 119 179 0 $-0.02(-2.02%) (2.07%)
500 usdk usdk $1.01 okex-chain... 0.7% -10 0.39% -17 -0.22% -8 0.37% 38 121 182 44 $-0.07(-6.22%) (6.63%)
501 Qredo qrdo $0.37 Ethereum... -0.84% -16 -6.47% -45 -12.63% -39 -31.94% -26 -140 -161 0 $-8.56(-95.87%) (2321.41%)
502 gomining token gmt $0.11 ethereum... -1.82% -21 3.82% -5 -0.31% -8 -23.73% -20 -33 -45 0 $-0.44(-80.1%) (402.47%)
503 bloktopia blok $0.00 polygon-pos 4.5% 1 8.06% 3 4.63% 6 -33.95% -63 -148 -188 0 $-0.13(-97.52%) (3939.86%)