历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.05 ethereum... 2.69% -8 3.88% -6 12.35% 16 -14.17% -1 -15 -58 -171 $-0.36(-88.23%) (749.7%)
505 Dvision Network dvi $0.08 Ethereum... 2.04% -6 -2.36% -29 -7.37% -26 -39.61% -81 -151 -173 -124 $-2.75(-97.21%) (3486.7%)
506 Groestlcoin grs $0.35 0.66% -11 1.24% -11 -5.0% -23 -25.56% -25 22 30 -119 $-2.07(-85.59%) (594.03%)
507 tokenlon network token lon $0.63 1.52% -6 -0.02% -16 -1.97% -10 -18.06% -11 19 67 -243 $-8.22(-92.9%) (1308.87%)
508 Gas gas $2.72 Neo, neo 1.81% -2 4.96% -1 -0.79% -5 -9.65% 18 60 45 -144 $-83.34(-96.83%) (3059.19%)
509 Kava Swap swp $0.81 -0.08% -9 -2.26% -20 -5.58% -22 -12.15% 9 -51 21 0 $-2.28(-73.68%) (279.97%)
510 firmachain fct $0.06 Ethereum 1.28% -3 2.06% -6 -6.85% -24 -31.21% -33 75 54 123 $-0.35(-86.01%) (614.93%)
511 alpine f1 team fan token alpine $2.41 binance-smart... -0.09% -9 0.37% -11 -6.26% -26 -23.31% -26 -33 -48 0 $-7.74(-76.23%) (320.76%)
512 decentral games [new] dg $0.05 13.53% 16 30.52% 37 13.35% 15 3.95% 51 -99 -164 0 $-0.47(-90.05%) (905.36%)
513 unifi protocol dao unfi $6.19 binance-smart... 12.77% 16 25.98% 31 19.1% 25 -55.88% -144 226 216 33 $-35.73(-85.22%) (576.75%)
514 alethea artificial liquid intelligence token ali $0.02 Ethereum 2.55% -4 -5.25% -35 -21.29% -73 -44.59% -26 -39 26 0 $-0.18(-90.94%) (1004.15%)
515 zimbocash zash $0.02 Tron10, tron 2.42% -4 8.86% -1 -2.07% -11 -6.04% 20 48 128 547 $-0.16(-90.22%) (922.6%)
516 Hathor htr $0.12 0.37% -8 -5.69% -34 -19.79% -67 -38.72% -78 -106 -200 -164 $-2.24(-95.06%) (1925.5%)
517 swarm bzz $0.56 0.75% -8 -1.43% -18 -1.77% -9 -13.34% 4 33 -37 0 $-2.58(-82.12%) (459.27%)
518 Akash Network akt $0.24 osmosis -1.55% -15 1.98% -13 -6.93% -28 -33.61% -57 -165 -206 -282 $-7.17(-96.81%) (3031.53%)
519 Keep3rV1 kp3r $134.30 Ethereum, Fantom 2.79% -7 15.12% 5 26.51% 34 5.67% 49 -56 -93 147 $-1,737.21(-92.82%) (1293.49%)
520 shapeshift fox token fox $0.07 3.85% -4 7.89% -5 -6.84% -27 -41.35% -92 -125 -96 0 $-0.92(-92.83%) (1293.78%)
521 Shiba Predator qom $0.00 Ethereum 2.98% -6 -4.8% -28 -3.24% -16 -49.42% -118 -162 0 0 $0.00(-72.46%) (263.15%)
522 contentos cos $0.01 binancecoin 3.49% -5 2.96% -13 6.61% 2 -18.09% -14 -8 -37 -99 $-0.08(-92.18%) (1178.1%)
523 richquack.com quack $0.00 4.01% -5 17.02% 10 15.43% 13 -5.91% 22 -10 -24 0 $0.00(-83.24%) (496.64%)
524 Energi nrg $0.49 -6.01% -31 -10.93% -59 -12.21% -42 -34.26% -54 9 93 -173 $-8.76(-94.74%) (1799.99%)
525 meverse mev $0.02 Ethereum 0.28% -12 4.1% -13 7.82% 6 -10.67% 16 114 0 0 $-0.01(-34.05%) (51.62%)
526 woodcoin log $3.26 -5.33% -29 -10.42% -56 -14.25% -51 -16.94% -10 256 612 1265 $-1.79(-35.41%) (54.82%)
527 student coin stc $0.00 Ethereum 3.27% -7 1.52% -17 7.65% -1 21.1% 81 147 200 -71 $-0.01(-74.6%) (293.7%)
528 veruscoin vrsc $0.36 7.82% 5 2.07% -11 -24.2% -73 -38.8% -71 -33 -93 -139 $-2.58(-87.62%) (707.72%)
529 tornado cash torn $22.87 2.31% -4 10.19% 0 18.89% 27 -7.74% 24 -76 41 -37 $-380.51(-94.33%) (1663.51%)
530 dad dad $0.05 Ethereum -0.52% -11 12.31% 6 -5.53% -18 -27.05% -37 -43 -46 -121 $-0.49(-90.33%) (933.83%)
533 HARD Protocol HARD $0.20 5.88% -2 9.49% -3 7.18% 1 -18.61% -2 18 12 -107 $-2.42(-92.34%) (1204.96%)
534 FIO Protocol fio $0.04 8.45% 5 12.83% 8 4.63% -4 -21.8% 24 22 34 -144 $-0.43(-91.2%) (1035.74%)
535 mimblewimblecoin mwc $2.27 -1.4% -12 29.2% 34 4.93% -3 -25.5% -31 -96 -153 -139 $-24.95(-91.66%) (1098.89%)
536 gst gst $0.11 Solana 1.15% -10 -13.09% -16 -39.8% -47 -79.21% -105 187 270 0 $-8.15(-98.66%) (7358.85%)
537 RAMP ramp $0.05 ethereum... -0.93% -13 -0.78% -21 31.48% 47 20.42% 87 71 12 -163 $-0.91(-94.68%) (1778.21%)
538 irisnet iris $0.02 5.59% -3 13.39% 7 5.88% 2 -24.36% -25 -38 -96 -222 $-0.25(-93.21%) (1371.78%)
539 tokenpocket tpt $0.01 6.33% 2 10.72% 4 13.25% 13 -23.49% -25 -20 2 -234 $-0.06(-89.27%) (831.69%)
540 babyswap baby $0.10 binance-smart... -0.17% -13 2.16% -15 -7.88% -21 -28.55% -23 -20 -44 0 $-3.77(-97.41%) (3759.61%)
541 efinity token efi $0.14 Ethereum... 4.78% -5 -0.35% -22 -13.14% -39 -11.2% 13 -68 -79 0 $-2.16(-93.82%) (1517.42%)
542 elitium eum $0.87 ethereum... 9.54% 6 6.51% -11 -3.93% -19 -29.22% -45 -58 -31 -230 $-5.23(-85.79%) (603.9%)
543 Tranchess chess $0.29 Binance Smart... 7.09% -1 9.13% -3 6.04% -6 -8.06% 16 23 -41 0 $-5.06(-94.51%) (1722.1%)
544 shping shping $0.01 Ethereum -4.05% -22 23.72% 22 106.84% 140 49.3% 130 131 87 1026 $-0.04(-75.49%) (308.06%)
545 Wrapped NXM wnxm $14.23 ethereum... 1.75% -13 21.07% 17 42.61% 62 -22.98% -21 -18 -25 -274 $-103.75(-87.94%) (729.02%)
546 hopr hopr $0.11 Ethereum, xdai 2.23% -12 0.86% -24 -13.07% -39 -14.99% 56 87 143 0 $-0.27(-70.67%) (240.98%)
547 Victoria VR vr $0.03 Ethereum 9.22% 3 -4.72% -34 -16.87% -51 -38.03% -69 -66 -174 0 $-0.55(-94.48%) (1710.12%)
548 Ethernity Chain ern $1.52 Ethereum... 12.53% 9 14.98% 6 7.07% -1 -14.68% 8 -32 -80 -190 $-65.23(-97.72%) (4284.18%)
549 SuperRare rare $0.23 Ethereum... 1.99% -11 4.29% -12 6.56% -1 -9.53% 17 24 -31 0 $-2.90(-92.65%) (1261.31%)
550 ultiledger ult $0.01 ethereum... 17.61% 27 53.28% 75 8.93% 5 -27.63% -39 63 108 -128 $-0.03(-77.09%) (336.47%)
551 misbloc msb $0.12 Ethereum -0.11% -14 -9.07% -40 -6.99% -26 82.8% 180 347 733 0 $-2.07(-94.48%) (1710.89%)
552 assemble protocol asm $0.02 Ethereum 0.15% -12 1.43% -18 0.54% -10 -30.52% -45 -22 -29 0 $-0.17(-89.43%) (846.34%)
553 circuits of value coval $0.01 binance-smart... 1.42% -8 1.48% -18 7.26% 1 -19.22% -11 -28 -104 472 $-0.16(-92.57%) (1245.37%)
554 venus xvs vxvs $0.10 binance-smart... 1.46% -8 2.88% -13 -0.74% -19 -12.75% 10 42 2 -255 $-2.68(-96.35%) (2639.09%)
555 coinex token cet $0.03 Ethereum 0.5% -12 -0.66% -27 3.39% -9 -9.28% 18 -18 23 -101 $-0.11(-76.76%) (330.32%)
556 streamr data $0.03 polygon-pos... 5.44% -4 8.21% -6 11.1% 6 -18.04% -5 -4 -52 -261 $-0.31(-91.4%) (1062.18%)
557 Kin kin $0.00 Solana 2.01% -10 -0.18% -25 1.81% -13 -20.4% -14 -17 -63 -246 $0.00(-99.04%) (10333.89%)
558 terrakrw krt $0.00 Terra 2.19% -9 6.11% -10 -0.54% -17 -19.13% -10 56 108 -113 $0.00(-48.72%) (95.0%)
559 Trustswap swap $0.23 ethereum... -6.6% -29 6.93% -8 17.71% 21 -36.28% -70 -58 -99 -193 $-4.58(-95.24%) (2001.9%)
560 Voxies voxel $0.35 polygon-pos 5.77% -2 -0.65% -21 -12.12% -38 -32.29% -55 -144 -150 0 $-3.65(-91.35%) (1056.32%)
561 kilt protocol kilt $0.45 5.8% -2 9.91% -4 22.12% 33 -37.02% -71 -79 -123 0 $-4.73(-91.4%) (1062.33%)
562 six six $0.08 7.38% 4 17.98% 16 33.4% 49 -13.24% 10 -7 29 42 $-0.33(-80.72%) (418.7%)
563 bZx Protocol bzrx $0.04 Ethereum... 0.77% -12 -5.76% -36 -22.44% -62 -28.48% -17 -111 -130 -172 $-1.33(-96.78%) (3004.98%)
564 time new bank tnb $0.01 Ethereum... 1.24% -10 4.22% -12 11.98% 12 17.83% 80 231 387 238 $-0.31(-98.34%) (5917.02%)
565 Akropolis akro $0.00 sora... 2.11% -9 5.18% -12 -7.57% -32 -7.77% 26 -3 7 -179 $-0.07(-94.54%) (1731.28%)
566 Hydra hydra $2.48 2.96% -5 5.47% -11 10.04% 9 -38.16% -72 -78 -105 0 $-34.56(-93.32%) (1396.25%)
567 vidt datalink vidt $0.43 135.05% 179 148.17% 184 141.49% 186 80.48% 180 189 153 79 $-1.12(-72.44%) (262.91%)
568 Spookyswap boo $2.25 fantom... 2.22% -5 7.69% -4 -7.41% -29 -37.93% -70 -127 0 0 $-24.72(-91.67%) (1100.33%)
569 drep [new] drep $0.53 Ethereum 1.93% -5 6.03% -9 -18.87% -51 -30.88% -42 59 60 106 $-2.39(-81.94%) (453.7%)
570 MATH math $0.18 binance-smart... 1.09% -8 12.47% 7 -43.53% -146 18.96% 86 99 69 -317 $-2.90(-94.08%) (1589.9%)
571 Rarible rari $2.31 Ethereum... 2.12% -3 13.78% 16 10.58% 16 -18.8% 10 -24 -52 -155 $-43.36(-94.93%) (1874.0%)
572 BarnBridge bond $2.95 ethereum... 5.28% 6 9.3% 1 11.75% 21 -20.77% -1 11 -45 -315 $-142.55(-97.97%) (4826.05%)
573 ichi ichi $4.25 -0.01% -8 11.85% 8 6.26% 4 -60.44% -164 108 -441 207 $-133.31(-96.91%) (3136.36%)
575 Aurory aury $2.13 Solana 5.75% 5 3.91% -12 -3.44% -18 -10.86% 14 -166 -166 0 $-12.72(-85.67%) (598.06%)
576 apollox apx $0.04 -0.23% -16 -1.27% -29 6.11% -5 -19.42% -14 -11 18 0 $-0.16(-79.35%) (384.36%)
577 stafi fis $0.34 sora... 3.75% -1 7.97% -6 1.33% -12 -6.38% 28 48 18 285 $-4.31(-92.74%) (1276.96%)
578 Tellor trb $11.98 Ethereum... 6.2% 4 11.56% 4 3.34% -6 -12.5% 5 80 -28 -236 $-133.82(-91.78%) (1117.07%)
579 keeperdao rook $32.88 -0.41% -12 18.37% 20 40.02% 63 -16.86% -4 -115 -125 453 $-778.91(-95.95%) (2369.17%)
580 phantasma soul $0.19 Ethereum... 0.34% -11 -9.72% -42 -15.3% -51 -33.13% -52 -63 -152 0 $-3.53(-94.85%) (1840.78%)
581 gyen gyen $0.01 Ethereum 0.3% -10 0.11% -25 -0.28% -17 -2.36% 39 103 162 58 $-0.02(-68.56%) (218.11%)
582 btse btse $4.61 0.88% -10 3.69% -15 1.62% -9 -25.99% -27 42 41 -4 $-3.98(-46.37%) (86.47%)
583 morpheus.network mnw $0.42 Ethereum 6.74% 1 7.08% -8 -6.71% -32 -14.32% -1 -52 -73 -100 $-4.56(-91.48%) (1074.01%)
584 Karura kar $0.70 0.65% -9 15.78% 14 46.92% 77 37.41% 116 52 9 0 $-12.24(-94.61%) (1755.85%)
585 firo firo $1.48 5.89% 0 9.5% 3 0.89% -11 -15.4% -1 -13 -39 -213 $-140.95(-98.96%) (9526.49%)
586 DerivaDAO ddx $0.76 ethereum... -0.37% -12 -1.01% -27 -1.78% -20 -34.47% -57 -96 -108 -241 $-12.55(-94.32%) (1661.9%)
587 maro maro $0.03 -2.09% -17 4.6% -15 -6.3% -28 -24.66% -26 -33 -36 -11 $-0.77(-96.52%) (2775.33%)
588 MANTRA DAO om $0.04 polygon-pos... 6.34% 2 6.74% -9 4.13% -3 -23.61% -18 -28 8 -99 $-0.69(-94.55%) (1733.48%)
589 frontier front $0.21 6.38% 2 7.3% -4 8.02% 8 -15.33% 7 11 -20 -46 $-3.88(-94.98%) (1892.26%)
590 Paris Saint-Germain Fan Token psg $6.26 chiliz 1.88% -7 4.49% -14 -7.07% -30 -16.11% -5 48 -6 77 $-49.78(-88.83%) (794.88%)
591 dxchain token dx $0.00 0.55% -12 9.29% -2 11.66% 8 0.41% 44 54 165 -211 $0.00(-86.72%) (652.84%)
592 marinade staked sol msol $38.80 Solana 3.47% -6 9.3% -1 -3.03% -23 -5.89% 29 -50 -70 0 $-223.32(-85.2%) (575.63%)
593 SingularityDAO sdao $0.50 ethereum... -2.58% -20 17.7% 18 -3.25% -25 -31.48% -49 -5 -81 0 $-5.90(-92.19%) (1179.67%)
594 vectorspace ai vxv $0.48 2.38% -6 1.7% -20 -15.33% -51 -33.64% -57 -122 -193 0 $-9.08(-95.0%) (1900.39%)
595 Wilder World wild $0.22 Ethereum... 16.56% 23 20.42% 21 18.57% 25 -21.45% -19 -96 -233 602 $-7.06(-96.97%) (3198.81%)
596 boson protocol boson $0.22 Ethereum... 3.83% 1 5.91% -3 -15.29% -51 -37.67% -63 -98 -149 65 $-3.92(-94.6%) (1750.42%)
597 bytom btm $0.01 8.89% 5 9.05% -1 20.04% 26 -4.82% 16 22 13 -291 $-1.15(-98.96%) (9485.64%)
598 dxdao dxd $383.27 xdai... -11.35% -43 -2.79% -33 2.95% -7 -37.13% -68 -14 35 138 $-411.06(-51.75%) (107.25%)
599 PARSIQ prq $0.11 binance-smart... 1.06% -10 -2.06% -31 -13.41% -49 -9.54% 24 56 -9 -224 $-2.42(-95.49%) (2117.9%)
601 Somnium Space CUBEs cube $1.50 Ethereum 3.84% -6 3.28% -17 -1.46% -23 -17.28% -9 -48 -103 0 $-15.47(-91.15%) (1030.14%)
602 boringdao bor $130.28 Ethereum... 3.49% -8 -30.34% -99 11.88% 6 -17.12% -8 -201 -36 -19 $-1,162.58(-89.92%) (892.39%)
603 ahatoken aht $0.01 3.24% -10 2.51% -20 -0.4% -20 -22.13% -26 13 2 -46 $-0.02(-74.57%) (293.26%)
604 Kleros pnk $0.03 Ethereum... 0.21% -17 -1.67% -34 -1.49% -23 -20.71% -24 -27 -60 -264 $-0.42(-93.32%) (1397.08%)
605 nuls nuls $0.19 7.09% -4 11.36% 0 6.25% -7 -12.44% 6 -35 -38 -141 $-8.04(-97.73%) (4297.86%)
606 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 1.6% -14 34.76% 39 41.8% 62 -11.31% 12 -147 -179 0 $-3.89(-96.18%) (2519.14%)
607 reapchain reap $0.06 Ethereum 6.47% -2 7.16% -7 6.03% -6 3.67% 48 154 180 319 $-0.36(-85.67%) (597.94%)