历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 lazio fan token lazio $2.13 binance-smart... 1.6% -12 3.39% -18 -1.58% -20 -15.34% -1 51 0 0 $-9.93(-82.37%) (467.09%)
609 MixMarvel mix $0.00 Ethereum... 1.21% -10 -1.39% -29 -2.47% -20 -28.79% -40 -18 -57 155 $-0.04(-92.12%) (1168.38%)
610 valobit vbit $0.01 Ethereum... 0.14% -12 3.36% -15 2.22% -14 -30.28% -43 -15 32 -43 $-0.06(-78.95%) (375.0%)
611 measurable data token mdt $0.03 Ethereum 5.8% -3 10.5% 2 3.15% -11 -28.09% -37 -40 17 68 $-0.74(-96.54%) (2790.98%)
612 quickswap quick $54.52 polygon-pos... 4.04% -6 5.76% -8 15.68% 13 -22.75% -26 -88 -148 -288 $-1,386.36(-96.22%) (2542.92%)
613 DeRace derc $0.30 Ethereum... 0.44% -13 0.75% -21 -9.56% -34 -14.43% 14 -55 -139 0 $-7.65(-96.2%) (2531.48%)
614 nimiq nim $0.00 17.14% 13 12.53% 4 85.47% 123 28.67% 101 92 51 -165 $-0.01(-86.93%) (665.04%)
615 animalgo gom2 $0.02 -21.5% -71 40.59% 51 37.6% 55 -21.76% -22 -28 -8 223 $-0.05(-71.64%) (252.55%)
616 namecoin nmc $1.18 2.65% -9 -0.5% -22 -12.35% -46 -17.13% -1 -4 0 20 $-6.15(-83.88%) (520.51%)
617 nft worlds wrld $0.03 1.39% -13 3.05% -15 0.83% -15 -39.67% -77 0 0 0 $-0.02(-43.36%) (76.55%)
618 jupiter jup $0.02 binance-smart... 51.51% 77 105.74% 137 -5.37% -28 285.68% 372 318 242 816 $-0.67(-97.45%) (3821.17%)
619 Bonfida fida $0.39 Solana 0.72% -16 6.87% -7 13.93% 9 -16.69% -2 -85 -164 -290 $-10.47(-96.41%) (2685.42%)
620 quantstamp qsp $0.02 ethereum... 2.99% -5 -13.92% -59 4.01% -7 -22.36% -16 -76 -65 -26 $-0.71(-96.76%) (2990.4%)
621 Cratos crts $0.00 Ethereum... 2.03% -10 0.23% -20 -37.2% -111 -67.35% -217 -244 -272 0 $-0.01(-93.15%) (1359.01%)
622 kryll krl $0.44 Ethereum 2.55% -6 -0.03% -19 32.96% 52 -5.5% 31 8 -19 269 $-4.18(-90.48%) (950.46%)
623 highstreet high $1.37 binance-smart... 5.43% -2 10.36% -1 5.18% -1 -29.33% -45 -75 -133 0 $-6.32(-82.18%) (461.14%)
624 rai finance sofi $0.09 0.17% -14 1.92% -16 3.12% -12 -19.61% -8 -83 23 0 $-0.31(-78.6%) (367.34%)
625 santos fc fan token santos $3.70 binance-smart... 0.87% -12 5.29% -10 -0.8% -21 -21.31% -16 145 89 0 $-3.00(-44.77%) (81.06%)
626 map protocol map $0.01 0.54% -14 1.98% -17 4.73% -8 -23.78% -28 -40 -34 59 $-0.22(-95.81%) (2283.98%)
627 shiden network sdn $0.31 2.63% -10 0.88% -20 11.09% 5 -16.55% 37 -92 -150 0 $-6.73(-95.54%) (2142.51%)
628 SUKU SUKU $0.09 Ethereum... -0.6% -19 -7.45% -42 6.75% -4 -16.63% 93 75 40 -70 $-1.16(-92.52%) (1236.21%)
629 hermez network hez $3.56 1.0% -15 1.89% -19 0.65% -20 -15.57% -1 14 50 47 $-6.64(-65.14%) (186.87%)
630 dforce df $0.04 4.79% -5 7.06% -9 9.97% 6 -10.96% 13 57 18 53 $-0.56(-93.51%) (1440.16%)
632 fc barcelona fan token bar $4.05 chiliz -0.89% -13 6.19% -8 -0.33% -13 -14.63% 9 70 5 -182 $-49.59(-92.45%) (1224.96%)
633 BEAM beam $0.14 5.23% -5 12.79% 5 2.82% -7 -16.91% 7 11 -47 -175 $-2.81(-95.4%) (2073.66%)
634 Manchester City Fan Token city $4.49 chiliz 0.45% -10 1.67% -15 -1.65% -13 -17.61% 3 -17 -96 -118 $-28.14(-86.23%) (626.16%)
635 qash qash $0.04 Ethereum... -2.79% -15 -3.57% -21 -6.03% -25 -19.09% 1 35 60 -82 $-2.40(-98.19%) (5413.88%)
636 waltonchain wtc $0.19 Ethereum... 9.36% 5 8.98% 0 6.83% 9 -10.78% 25 36 -34 -198 $-41.54(-99.54%) (21573.93%)
638 grid+ grid $0.39 ethereum... -1.44% -15 38.41% 52 31.94% 43 -25.43% -19 -62 -84 284 $-2.56(-86.64%) (648.34%)
639 dexe dexe $2.78 binance-smart... 6.57% -3 4.55% -10 0.8% -10 -18.51% 0 26 101 72 $-25.78(-90.28%) (928.49%)
640 digixdao dgd $207.49 Ethereum -2.83% -18 69.91% 97 2.13% -6 42.32% 126 -59 -52 -174 $-1,024.03(-83.15%) (493.52%)
641 Aion aion $0.03 8.78% 2 11.12% 3 9.29% 15 -12.34% 16 -43 -76 -278 $-10.49(-99.71%) (34359.54%)
642 Cryptex Finance ctx $4.30 ethereum... 4.34% -7 9.68% -1 1.31% -9 -15.9% 7 106 134 0 $-22.94(-84.21%) (533.25%)
643 rai reflex index rai $3.00 polygon-pos... -0.56% -17 -2.0% -9 -1.61% -27 -0.22% -137 -146 -171 0 $-0.08(-2.6%) (2.67%)
644 taboo token taboo $0.00 binance-smart... 6.04% -5 9.21% -2 7.74% 9 -23.32% -15 48 31 0 $-0.04(-96.32%) (2614.7%)
646 bidr bidr $0.00 0.04% -16 -0.2% -23 -1.04% -16 -3.47% 34 109 171 62 $0.00(-7.98%) (8.67%)
647 Dock dock $0.02 17.65% 24 21.02% 22 17.41% 25 -17.76% -1 32 2 -259 $-0.19(-90.91%) (999.77%)
648 ooki protocol ooki $0.00 9.46% 1 7.39% -9 6.71% 2 -15.91% 2 -37 -77 0 $-0.02(-83.51%) (506.41%)
649 usdj usdj $1.00 0.13% -17 0.1% -21 0.06% -12 0.27% 43 117 179 70 $-0.17(-14.63%) (17.14%)
650 auto auto $280.98 binance-smart... 1.75% -17 1.75% -20 14.09% 17 4.86% 54 126 85 -220 $-13,198.75(-97.92%) (4697.4%)
651 bosagora boa $0.05 ethereum... 0.36% -20 -0.24% -24 5.74% 1 -14.18% 7 42 -11 -209 $-0.48(-91.03%) (1015.06%)
652 DODO dodo $0.13 Ethereum... 9.93% 3 15.16% 9 4.69% -4 -24.09% -22 -47 -69 -394 $-6.75(-98.05%) (5027.45%)
653 Star Atlas atlas $0.01 Solana, solana 7.21% -5 13.19% 4 7.47% 6 -14.39% 10 -60 -139 0 $-0.20(-96.69%) (2923.91%)
654 defigram dfg $1.47 binance-smart... 4.44% -12 -14.89% -57 22.78% 24 22.82% 87 510 0 0 $-0.61(-29.2%) (41.24%)
655 te-food tone $0.03 Ethereum 4.33% -10 13.01% 4 -3.67% -24 14.44% 73 224 184 35 $-0.09(-77.7%) (348.33%)
656 Revolution Populi rvp $0.01 ethereum... 9.15% 4 8.52% -1 -10.36% -39 -37.02% -69 -10 -59 -82 $-0.11(-90.37%) (938.56%)
657 biopassport token biot $0.01 1.45% -17 -6.01% -37 -19.21% -62 -47.18% -105 -164 -129 227 $-0.13(-94.14%) (1606.47%)
658 cargox cxo $0.07 ethereum... 2.6% -14 6.65% -7 -0.66% -17 -34.34% -55 -27 -110 -224 $-0.39(-84.9%) (562.09%)
659 peakdefi peak $0.01 -4.32% -30 -13.78% -53 -22.91% -73 -51.93% -127 -244 -239 -309 $-0.69(-98.48%) (6465.41%)
660 rupiah token idrt $0.00 Ethereum... -0.22% -22 -0.31% -28 -1.07% -17 -3.69% 30 108 165 420 $0.00(-75.53%) (308.7%)
661 Mirror Protocol mir $0.18 Ethereum... -0.89% -24 -4.61% -35 1.98% -6 -26.12% -27 -280 -327 -432 $-12.27(-98.52%) (6655.24%)
662 adappter token adp $0.02 Ethereum -2.18% -28 5.33% -10 -4.29% -22 -22.85% -10 1949 14 0 $-0.11(-87.0%) (669.23%)
663 router protocol route $1.85 5.82% -7 13.65% 4 0.77% -6 -37.2% -63 72 7 -71 $-14.73(-88.82%) (794.5%)
664 solve solve $0.03 3.95% -11 11.45% -1 -7.78% -37 -16.18% 2 -11 -50 -32 $-0.48(-93.67%) (1478.74%)
665 wing wing $5.34 3.23% -13 7.95% -9 2.08% -5 -3.31% 38 109 53 -104 $-63.20(-92.21%) (1183.33%)
666 BSCPAD bscpad $0.18 Binance Smart... 4.88% -8 8.96% -6 -4.71% -28 -30.26% -40 -67 -103 -79 $-6.29(-97.25%) (3541.43%)
667 league of kingdoms arena loka $0.56 Ethereum 7.24% -4 0.85% -27 -6.01% -32 -37.02% -70 -255 -219 0 $-3.80(-87.15%) (678.22%)
668 fc porto porto $1.80 binance-smart... 1.31% -21 4.37% -14 -0.42% -14 -21.19% -14 15 -67 0 $-3.95(-68.73%) (219.82%)
670 pluton plu $7.51 Ethereum... 5.69% -8 8.23% -8 7.13% -1 -8.85% 14 -29 161 518 $-24.60(-76.62%) (327.77%)
671 YIELD App yld $0.08 polygon-pos... -0.9% -25 -4.39% -40 -20.33% -68 -49.01% -106 -77 -21 -214 $-1.15(-93.77%) (1504.23%)
672 basic basic $0.00 Ethereum... 3.25% -13 0.65% -26 21.05% 15 -12.76% 4 -10 -27 -192 $-0.02(-92.35%) (1207.18%)
673 bloomzed loyalty club ticket blct $0.36 Ethereum... 0.1% -23 9.12% -8 -48.52% -162 -48.29% -116 -81 -52 -302 $-4.98(-93.22%) (1374.45%)
674 pnetwork pnt $0.24 binance-smart... 13.13% 10 23.47% 18 16.23% 23 -6.94% 40 20 12 -75 $-2.74(-91.97%) (1145.38%)
675 onbuff onit $0.05 Ethereum 0.05% -21 6.79% -11 8.12% 1 -19.99% 2 -40 -100 0 $-0.14(-75.82%) (313.59%)
676 solend slnd $0.64 0.7% -19 -5.0% -23 -7.77% -13 -28.84% -17 0 0 0 $-0.49(-43.56%) (77.19%)
677 dego finance dego $1.57 Ethereum... 7.2% -5 12.72% 1 13.27% 2 -15.2% -2 32 11 -259 $-24.51(-93.98%) (1561.99%)
678 Zenon znn $2.13 binance-smart... 4.95% -8 9.65% -6 -6.99% -34 -37.82% -72 -81 -101 -247 $-67.71(-96.95%) (3183.53%)
679 redfox labs rfox $0.01 4.21% -11 12.75% 0 -8.71% -40 -37.05% -69 -118 -200 -340 $-0.32(-96.94%) (3168.78%)
680 quantum resistant ledger qrl $0.18 2.5% -15 -1.59% -31 -5.49% -31 -20.23% -13 40 87 9 $-3.63(-95.4%) (2074.95%)
681 peony pny $0.05 1.16% -20 1.16% -23 27.98% 47 -35.5% -39 -132 -149 284 $-1.08(-95.86%) (2315.92%)
682 DexTools dext $0.13 Ethereum... 1.23% -18 -4.1% -39 -22.57% -76 -25.01% -22 -28 -25 -76 $-0.77(-85.26%) (578.29%)
683 permission coin ask $0.00 1.86% -17 -3.17% -36 -27.82% -91 -18.51% -10 24 21 -127 $-0.01(-90.18%) (917.87%)
685 newyork exchange nye $1.85 omni 1.61% -18 -7.43% -48 -34.24% -118 -58.44% -170 -106 -87 -365 $-23.71(-92.75%) (1279.14%)
686 powerpool cvp $0.33 Ethereum 18.74% 18 22.63% 13 27.79% 36 -15.52% -4 -38 -12 -155 $-12.02(-97.32%) (3637.33%)
687 haven protocol xhv $0.46 5.1% -11 -3.83% -39 -22.38% -82 -42.75% -97 -303 -287 -428 $-28.20(-98.39%) (6102.12%)
688 movez movez $0.03 -5.79% -37 15.33% 0 -20.82% -74 0.0% 0 0 0 0 $-0.01(-31.76%) (46.55%)
689 civilization civ $0.04 Ethereum... 7.91% 0 28.39% 30 22.11% 20 -29.27% -41 -86 -30 0 $-0.20(-82.38%) (467.61%)
690 NFTX nftx $31.08 ethereum... 5.13% -10 9.56% -8 20.17% 18 -41.91% -89 -112 -166 -139 $-415.78(-93.04%) (1337.72%)
691 AllianceBlock albt $0.05 avalanche... 5.26% -8 12.81% -4 3.64% -14 -37.5% -66 -109 -170 -393 $-1.18(-95.56%) (2152.66%)
692 dora factory dora $2.90 Ethereum 6.15% -5 8.87% -9 10.6% 9 2.08% 53 60 74 134 $-52.93(-94.8%) (1822.49%)
693 get protocol get $1.11 6.69% -2 23.27% 17 20.75% 18 -12.77% 6 -15 -2 -170 $-7.99(-87.78%) (718.24%)
694 rchain rev $0.02 -1.89% -25 -19.77% -77 -22.38% -79 -54.44% -145 -125 -88 -362 $-2.98(-99.37%) (15739.6%)
695 mileverse mvc $0.01 Ethereum 0.34% -21 2.37% -25 -1.68% -24 -24.51% -23 -27 -40 0 $-0.05(-89.66%) (867.35%)
697 Sovryn sov $0.57 rootstock... 1.16% -19 -7.62% -47 -8.7% -50 -68.98% -232 -218 -206 0 $-21.46(-97.43%) (3785.07%)
698 hoge finance hoge $0.00 binance-smart... 9.66% 0 20.99% 9 20.0% 17 3.97% 42 35 64 -297 $0.00(-95.99%) (2392.91%)
699 ariva arv $0.00 binance-smart... 0.54% -22 2.36% -23 -0.81% -24 -11.18% 6 -23 40 0 $0.00(-85.35%) (582.64%)
700 Vite vite $0.02 ethereum... 7.0% -6 16.64% 0 16.08% 7 -17.59% -12 13 -20 -125 $-0.30(-92.57%) (1245.12%)
701 hyperdao hdao $0.00 Ethereum 6.61% -8 1.16% -27 13.52% -1 -7.96% 19 -97 -175 280 $-0.16(-97.84%) (4523.6%)
702 WHALE whale $1.52 Ethereum... 0.19% -23 4.24% -22 7.04% -17 -32.38% -57 -96 -126 -295 $-47.01(-96.86%) (3089.1%)
703 senso senso $0.18 Ethereum 1.65% -22 -1.22% -35 8.45% -14 -18.52% -17 328 289 76 $-2.93(-94.36%) (1672.11%)
704 smartofgiving aog $0.17 binance-smart... 1.63% -22 5.97% -18 14.52% 0 -10.12% 9 76 126 315 $-0.07(-30.72%) (44.35%)
705 polkadex pdex $1.61 ethereum... 4.31% -9 3.25% -20 -11.31% -43 -13.69% 3 -55 -54 -114 $-31.12(-95.08%) (1934.53%)
706 e-money ngm $0.60 -0.56% -18 -3.36% -35 -16.04% -55 -15.3% 0 -83 32 0 $-0.96(-61.63%) (160.6%)
707 sylo sylo $0.00 Ethereum -1.77% -21 15.76% 6 10.36% -2 38.47% 113 201 196 54 $-0.01(-62.76%) (168.54%)
708 electric vehicle zone evz $0.03 Ethereum 1.36% -16 -1.83% -31 3.84% -20 -22.91% -25 -3 -6 -9 $-0.20(-87.99%) (732.39%)
709 fortube for $0.02 6.92% -2 15.81% 7 11.97% 1 -15.25% 0 1 -24 -35 $-0.13(-87.96%) (730.71%)
710 bounce token auction $5.61 4.34% -9 9.25% -12 14.43% 13 -15.07% 2 -28 -37 -180 $-59.45(-91.38%) (1059.76%)
711 VideoCoin vid $0.07 Ethereum... 1.93% -14 -18.69% -78 -13.6% -47 -21.56% -18 101 20 -166 $-0.94(-93.02%) (1332.07%)
712 x world games xwg $0.01 binance-smart... -2.0% -22 -0.87% -31 4.39% -17 -42.13% -80 -90 -74 0 $-0.26(-96.82%) (3047.53%)
713 ZKSwap zks $0.06 Ethereum 40.72% 58 42.2% 50 42.43% 57 14.39% 70 -12 42 -532 $-9.59(-99.39%) (16383.64%)