历史快照 - 2022-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 project with wiken $0.01 klay-token 1.9% -20 -1.8% -35 -0.8% -27 -23.03% -22 23 -8 306 $-0.09(-90.86%) (993.82%)
824 birake bir $0.07 -1.08% -25 0.86% -29 -6.67% -46 -40.92% -91 2 29 437 $-0.25(-78.38%) (362.52%)
825 peardao pex $0.14 binance-smart... -0.78% -24 -0.64% -34 -5.57% -42 -25.64% -37 -42 -88 0 $-0.36(-71.92%) (256.07%)
826 shyft network shft $0.02 5.27% -13 -17.68% -80 -15.12% -55 -35.91% -32 41 -114 0 $-1.39(-98.31%) (5801.28%)
827 tnc coin tnc $0.00 8.41% -6 -25.43% -105 -24.59% -92 -45.25% -102 -180 221 -261 $-0.27(-99.54%) (21575.86%)
828 infinitecoin ifc $0.00 -0.94% -26 -8.03% -60 2.43% -24 -24.51% -28 -19 -1 -86 $0.00(-94.11%) (1598.8%)
829 unicrypt uncx $228.13 2.69% -21 5.54% -22 3.03% -22 -18.87% -20 -44 40 -76 $-828.67(-78.41%) (363.24%)
830 touchcon toc $0.05 Ethereum 4.22% -16 9.28% -13 32.35% 24 -15.55% -12 -24 604 0 $-0.04(-45.72%) (84.23%)
832 grin grin $0.07 1.78% -22 5.99% -18 12.43% 3 -7.22% 6 25 15 -197 $-14.29(-99.49%) (19700.56%)
833 switcheo swth $0.00 ethereum, neo... 2.79% -18 2.56% -28 -9.29% -56 -15.93% -14 -106 -218 -281 $-0.09(-95.36%) (2057.06%)
834 pendle pendle $0.04 Ethereum... 2.48% -18 11.48% -7 5.4% -12 -10.64% -6 -40 -61 -80 $-1.79(-97.57%) (4013.47%)
835 oneledger olt $0.01 5.89% -13 4.69% -23 -8.56% -49 -56.47% -164 -198 -126 323 $-0.09(-86.71%) (652.45%)
836 numbers protocol num $0.06 Ethereum... -0.77% -31 -1.39% -36 -13.53% -67 -46.33% -110 -179 -209 0 $-2.30(-97.55%) (3981.15%)
837 observer obsr $0.00 1.19% -25 4.87% -22 0.62% -29 -30.22% -51 -73 -83 71 $-0.06(-97.8%) (4448.94%)
838 callisto network clo $0.00 -1.33% -32 3.0% -28 -1.15% -33 -27.9% -41 -93 -88 -189 $-0.05(-95.77%) (2262.7%)
839 antimatter matter $0.22 Ethereum... 1.88% -21 21.77% 10 19.19% 5 1.72% 16 -11 65 367 $-5.43(-96.07%) (2443.1%)
840 label foundation lbl $0.01 binance-smart... 1.16% -23 -17.6% -83 -3.13% -41 -31.05% -56 -96 0 0 $-0.02(-59.98%) (149.86%)
841 unilend uft $0.22 -1.39% -32 10.54% -11 42.8% 42 2.33% 16 93 46 -218 $-3.57(-94.12%) (1599.51%)
842 prizm pzm $0.00 -13.48% -61 -23.11% -100 -13.31% -61 -23.17% -31 26 138 -283 $-2.86(-99.92%) (128309.63%)
843 dacxi dacxi $0.00 Ethereum 7.15% -8 11.01% -8 0.11% -26 -12.35% -9 60 1760 0 $-0.04(-95.85%) (2311.72%)
844 sharetoken shr $0.00 1.74% -19 4.41% -20 8.54% -7 6.02% 32 -31 -44 -434 $-0.09(-97.03%) (3265.46%)
845 emirex token emrx $0.25 Ethereum... 1.11% -22 4.9% -20 -2.06% -30 2.75% 22 146 224 -175 $-2.13(-89.64%) (865.66%)
846 lbry credits lbc $0.01 2.09% -18 7.33% -14 -2.4% -32 -28.08% -40 -60 -88 -162 $-1.23(-99.18%) (12052.0%)
847 meta mta $0.13 polygon-pos... 2.67% -16 -1.01% -34 5.27% -13 -46.66% -115 260 196 -96 $-9.19(-98.61%) (7097.49%)
848 sperax spa $0.00 arbitrum-one... -5.49% -41 -8.46% -42 -11.0% -48 -85.99% -390 -522 -496 0 $-0.21(-97.72%) (4285.41%)
849 cashaa cas $0.01 binance-smart... 2.05% -20 15.08% -4 -6.34% -46 1.32% 17 147 95 -334 $-0.20(-96.01%) (2404.68%)
850 receive access ecosystem rae $1.08 2.17% -20 -15.59% -83 -15.33% -70 -13.44% -13 68 155 17 $-1.26(-53.86%) (116.74%)
851 atletico de madrid fan token atm $3.18 1.28% -24 5.37% -22 -1.54% -30 -21.0% -27 62 16 0 $-23.00(-87.85%) (722.84%)
852 lunar lnr $0.00 binance-smart... 1.56% -19 -0.27% -33 -9.48% -54 -31.83% -53 -81 -108 0 $0.00(-72.91%) (269.11%)
853 vita inu vinu $0.00 vite... 22.85% 9 129.17% 174 70.97% 108 61.41% 169 195 226 0 $0.00(-47.71%) (91.24%)
854 hapi hapi $9.46 3.23% -17 10.66% -11 28.02% 14 21.16% 82 24 62 -19 $-163.75(-94.54%) (1730.99%)
855 newton new $0.00 -1.62% -29 -15.65% -76 -6.17% -43 -2.96% 6 -28 15 -39 $-0.01(-97.82%) (4495.87%)
856 era swap es $0.01 -0.42% -24 -23.1% -97 -25.83% -101 -26.28% -43 17 -57 219 $-0.13(-95.26%) (2009.73%)
857 chain guardians cgg $0.10 binance-smart... 3.47% -19 -8.58% -55 -14.57% -65 -23.4% -32 -65 -79 235 $-3.37(-97.0%) (3231.29%)
858 as roma fan token asr $2.94 chiliz -0.27% -24 -2.58% -38 -5.82% -39 4.68% 31 164 155 113 $-21.03(-87.73%) (715.21%)
859 zigcoin zig $0.01 -6.95% -39 -14.8% -65 -21.31% -83 -62.51% -191 -35 -61 1 $-0.17(-91.85%) (1126.74%)
860 aax token aab $0.83 Ethereum 0.84% -21 4.55% -22 6.78% -17 -0.77% 18 91 139 174 $-2.17(-72.28%) (260.76%)
861 reddcoin rdd $0.00 -12.57% -186 81.9% -24 -3.0% -171 -42.27% -223 -82 -81 -477 $-0.03(-98.77%) (8035.46%)
862 o3swap o3 $0.12 1.77% -19 -9.18% -51 -17.56% -67 -39.41% -71 -20 -72 0 $-8.09(-98.51%) (6605.8%)
863 arianee aria20 $0.23 1.98% -17 4.29% -22 -1.65% -27 -37.86% -82 -123 -68 -278 $-29.33(-99.22%) (12755.9%)
864 electra protocol xep $0.00 binance-smart... -1.61% -23 8.52% -13 0.91% -25 -27.99% -38 -1 9 -271 $0.00(-87.22%) (682.56%)
865 probit token prob $0.14 7.53% -10 3.76% -19 -7.26% -36 -31.01% -51 -43 -8 -53 $-0.46(-76.44%) (324.37%)
866 defi yield protocol dyp $0.28 Ethereum... 11.05% -8 15.32% -5 -10.23% -42 50.41% 167 382 419 400 $-4.56(-94.28%) (1647.76%)
867 #metahash mhc $0.00 -5.18% -31 2.49% -23 2.5% -19 -22.89% -27 -3 -33 -327 $-0.10(-98.17%) (5357.33%)
868 bullperks blp $0.03 binance-smart... 4.81% -15 -7.81% -46 -6.95% -35 -33.37% -58 -61 268 0 $-0.65(-95.79%) (2275.99%)
869 stronghold token shx $0.00 stellar -0.07% -22 -10.05% -51 -28.66% -105 -47.34% -115 -104 -100 0 $-0.01(-93.24%) (1378.38%)
870 venus dai vdai $0.02 binance-smart... 0.08% -22 0.04% -28 0.03% -28 0.17% 30 145 239 145 $0.00(0.0%) (0.0%)
871 rubic rbc $0.05 Ethereum... 2.24% -20 14.24% -7 -0.32% -30 -33.38% -59 -121 -247 -76 $-0.64(-92.29%) (1196.25%)
872 Populous ppt $0.11 Ethereum -3.29% -28 -1.98% -33 -15.0% -59 -4.98% 14 -10 -121 -596 $-74.74(-99.85%) (68275.28%)
873 zebec protocol zbc $0.01 Solana -4.19% -28 -6.22% -39 -12.45% -47 -39.78% -70 -95 0 0 $-0.04(-81.48%) (440.02%)
874 zelwin zlw $0.08 binance-smart... 0.19% -24 -19.98% -76 -22.13% -77 -75.0% -286 -359 -327 -653 $-7.50(-98.95%) (9444.98%)
875 bigone token one $0.00 0.7% -21 3.13% -23 -2.72% -30 -26.53% -39 -27 -10 -149 $-11.11(-99.99%) (1850350.57%)
876 dehub dehub $0.00 binance-smart... 0.82% -19 7.97% -16 82.47% 139 57.41% 174 40 -39 0 $-0.06(-97.66%) (4175.69%)
877 doge dash dogedash $0.00 binance-smart... -8.01% -35 12.28% -7 -8.92% -39 -16.92% -18 -60 60 0 $0.00(-96.46%) (2721.31%)
879 signum signa $0.00 binance-smart... 5.91% -19 5.18% -22 4.61% -21 -16.21% -17 -5 -18 0 $-0.01(-82.37%) (467.17%)
881 pac protocol pac $0.00 -2.86% -29 -3.51% -34 -14.33% -51 -27.96% -42 -97 -106 -589 $-0.02(-98.05%) (5020.69%)
883 apm coin apm $0.01 Ethereum... 4.48% -19 8.7% -10 5.49% -16 -25.73% -39 -23 65 -64 $-0.80(-98.19%) (5416.99%)
884 blockv vee $0.00 ethereum... 1.62% -25 -2.15% -29 19.65% 21 6.01% 70 1 5 -431 $-0.28(-99.46%) (18358.43%)
885 ethereum push notification service push $0.35 -8.99% -36 8.69% -10 2.72% -21 -25.44% -40 -97 -99 100 $-6.61(-94.99%) (1897.42%)
886 town star town $0.02 -0.38% -25 4.91% -17 -0.33% -26 -27.71% -43 0 0 0 $-0.03(-57.75%) (136.68%)
887 deepspace dps $0.10 binance-smart... 13.52% 10 -9.43% -39 1.36% -21 6.51% 77 176 137 0 $-0.71(-87.92%) (727.59%)
888 StableXSwap stax $0.38 binance-smart... 1.52% -21 5.42% -14 -0.49% -25 -19.34% -16 9 37 -315 $-6.63(-94.59%) (1748.36%)
889 benqi qi $0.02 avalanche 9.34% 2 22.64% 19 26.16% 41 12.59% 88 6 -84 0 $-0.36(-95.75%) (2251.57%)
890 deri protocol deri $0.03 Ethereum... 1.09% -25 -7.95% -40 28.01% 52 28.19% 120 53 23 326 $-2.20(-98.59%) (7010.26%)
891 monavale mona $505.81 polygon-pos... -7.32% -35 22.7% 20 20.23% 24 56.63% 187 317 395 287 $-1,839.09(-78.43%) (363.59%)
892 reflexer ungovernance token flx $26.58 Ethereum 4.35% -14 10.49% -7 -10.77% -43 -47.88% -103 -33 -111 0 $-723.37(-96.46%) (2721.96%)
893 fuse network fuse $0.09 2.13% -21 10.25% -7 4.41% -17 -22.44% -30 -77 -146 370 $-1.85(-95.19%) (1978.8%)
894 etherisc dip token dip $0.02 Ethereum, xdai 0.18% -23 13.18% 4 21.23% 30 -6.33% 35 120 49 -272 $-0.40(-94.29%) (1652.2%)
895 triumphx trix $0.00 Ethereum -2.92% -8 -1.34% -13 -4.43% -16 -17.82% 19 15 202 955 $-20.30(-100.0%) (2228170.96%)
896 juventus fan token juv $3.82 chiliz 2.18% -16 6.49% -13 0.43% -22 -14.16% 3 123 116 -73 $-22.39(-85.42%) (585.82%)
897 bread brd $0.06 Ethereum... 1.72% -21 0.55% -29 6.89% -10 -23.6% -33 -59 -145 -92 $-3.18(-98.24%) (5582.9%)
898 wom protocol wom $0.05 -1.68% -32 -8.05% -45 -3.78% -37 -22.28% -29 24 3 -22 $-0.96(-95.27%) (2012.43%)
899 zano zano $0.45 Ethereum 2.02% -17 22.82% 26 7.05% -4 -29.5% -53 63 31 -287 $-3.74(-89.34%) (838.3%)
900 meet.one meetone $0.00 EOS -1.07% -31 9.45% -13 -5.57% -41 -51.95% -124 -59 1247 393 $-0.04(-93.43%) (1423.14%)
901 DeFi Land dfl $0.01 Solana 0.01% -28 -1.33% -35 -0.13% -29 -7.85% 26 -108 -130 0 $-0.41(-98.67%) (7398.8%)
902 vesper vsp $0.57 4.96% -13 28.68% 34 36.69% 65 -20.56% -25 -48 -91 -401 $-74.72(-99.24%) (12998.4%)
904 OpenOcean ooe $0.04 Fantom... 0.76% -27 1.64% -50 -4.21% -57 -4.23% 0 -68 -62 0 $-0.97(-96.33%) (2623.51%)
905 revv revv $0.02 polygon-pos... -0.0% -30 -2.27% -40 5.89% -15 -32.9% -63 -130 -205 -367 $-0.61(-97.13%) (3385.15%)
906 the midas touch gold tmtg $0.00 ethereum... 22.7% 35 45.63% 65 1.89% -28 -52.93% -132 -208 -213 -189 $-0.07(-99.24%) (12987.64%)
908 Pangolin png $0.04 avalanche 1.77% -24 18.13% 8 -0.87% -27 -19.31% 14 -57 -114 -381 $-4.23(-98.98%) (9750.48%)
909 trustverse trv $0.01 Ethereum 0.18% -28 2.05% -33 5.15% -16 -24.26% -36 -23 9 21 $-0.05(-87.64%) (708.97%)
910 particl part $0.40 9.06% -11 37.59% 51 4.52% -19 -23.14% -35 16 55 -161 $-47.86(-99.17%) (11940.45%)
911 swerve swrv $0.28 -5.89% -48 8.69% -19 330.03% 403 415.1% 546 431 361 -78 $-6.70(-95.93%) (2354.31%)
912 gamium gmm $0.00 binance-smart... -3.69% -42 -3.87% -45 -6.04% -47 -19.75% -21 -178 0 0 $-0.01(-85.19%) (575.32%)
913 polkafoundry pkf $0.12 Ethereum 1.25% -25 7.94% -17 -2.58% -36 -29.53% -55 -105 -117 221 $-2.07(-94.72%) (1794.66%)
914 tokamak network ton $1.77 Ethereum -1.46% -31 1.34% -35 -4.16% -44 -29.44% -60 -9 -8 -228 $-22.95(-92.82%) (1293.72%)
916 ambrosus amb $0.01 -4.32% -42 0.41% -32 15.47% 22 -12.52% 58 89 20 90 $-1.59(-99.59%) (24290.71%)
917 pawtocol upi $0.02 Ethereum... 1.01% -27 4.61% -28 -1.98% -37 -30.95% -67 -59 -97 459 $-0.13(-87.63%) (708.39%)
918 neblio nebl $0.25 -5.97% -50 13.33% -6 31.34% 53 29.39% 124 64 60 -222 $-44.43(-99.45%) (17925.02%)
919 swash swash $0.02 xdai... -1.51% -34 -8.68% -56 -27.58% -88 -18.94% -3 136 166 0 $-0.55(-96.37%) (2651.84%)
920 cardstack card $0.00 Ethereum 5.16% -18 13.85% -3 6.13% -13 -22.48% -32 46 -43 -310 $-0.03(-92.98%) (1324.84%)
921 mogul productions stars $0.02 binance-smart... -3.91% -42 15.28% -1 16.84% 18 -24.04% -40 -125 -83 78 $-0.19(-92.46%) (1225.45%)
922 LGCY Network lgcy $0.00 Ethereum... 0.41% -30 5.51% -28 -1.16% -38 -39.3% -89 -203 -230 -353 $-0.02(-98.07%) (5084.67%)
923 lithium lith $0.00 1.71% -28 -5.39% -52 -7.39% -50 -15.73% 7 101 16 0 $-0.05(-96.21%) (2538.64%)
924 Hegic hegic $0.01 Ethereum... 1.1% -28 9.89% -17 9.6% -4 -19.93% -19 1 -139 -492 $-0.57(-98.86%) (8695.13%)
925 only1 like $0.04 Solana 70.03% 112 35.94% 47 54.85% 113 11.54% 94 50 43 0 $-0.95(-96.08%) (2450.34%)
926 hamster ham $0.00 binance-smart... -0.99% -32 3.53% -27 -8.16% -55 -14.95% 2 -42 -114 0 $0.00(-100.0%) (57076897.01%)
927 mysterium myst $0.23 polygon-pos... 6.74% -11 28.25% 33 28.96% 48 41.74% 152 134 162 -20 $-3.44(-93.76%) (1503.09%)
928 dotmoovs moov $0.01 binance-smart... -2.73% -35 -5.63% -50 -19.22% -77 -58.88% -170 -214 -87 0 $-0.07(-87.81%) (720.04%)
929 cwv chain cwv $0.00 1.13% -25 7.14% -19 5.91% -11 -4.11% 43 -114 -34 94 $-0.01(-91.34%) (1055.16%)