历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Lattice Token ltx $0.39 ethereum... 0.78% -7 -13.41% -49 -17.75% -65 -34.8% -50 -103 4 -117 $-2.30(-85.63%) (596.04%)
716 powerpool cvp $0.28 Ethereum -3.8% -19 5.18% -8 16.04% 8 -18.51% -3 -67 -41 -197 $-12.07(-97.75%) (4337.6%)
717 metronome met $0.78 ethereum... -3.19% -18 -1.35% -16 4.84% -21 -48.24% -106 -119 -93 -241 $-5.40(-87.32%) (688.88%)
718 bitrue coin btr $0.08 -1.26% -16 0.35% -15 18.29% 9 -23.82% -19 -70 -93 -18 $-0.39(-82.18%) (461.27%)
719 fortube for $0.02 3.01% -6 3.73% -13 13.41% 0 -18.65% -4 -12 -39 -54 $-0.14(-88.74%) (788.2%)
720 bitkan kan $0.00 -0.09% -13 1.9% -16 1.54% -29 -11.8% 15 20 77 -108 $-0.01(-87.92%) (728.15%)
721 Edgeware edg $0.00 polkadot -0.1% -12 -4.77% -27 -0.51% -32 -23.75% -21 -101 -59 -187 $-0.05(-96.77%) (2999.17%)
723 bitforex token bf $0.00 1.46% -8 -5.86% -30 -6.11% -48 -37.43% -62 -20 49 -106 $-0.01(-81.84%) (450.64%)
725 GuildFi gf $0.26 Ethereum -3.02% -19 -3.97% -25 0.78% -32 -46.15% -97 -201 -231 0 $-2.76(-91.52%) (1079.84%)
726 cere network cere $0.01 Ethereum 1.76% -10 5.63% -7 -2.83% -40 -21.13% -16 -70 -150 0 $-0.03(-82.28%) (464.49%)
728 nexus nxs $0.14 -5.83% -24 8.07% -2 21.38% 19 -1.62% 42 35 17 -237 $-12.63(-98.89%) (8871.65%)
729 Gods Unchained gods $0.44 Ethereum -1.21% -11 -7.99% -33 -17.63% -67 -46.93% -97 14 -64 0 $-7.39(-94.38%) (1680.37%)
730 newscrypto nwc $0.07 -0.29% -10 1.04% -14 1.02% -26 -26.6% -27 -113 -131 -461 $-2.06(-96.75%) (2978.47%)
731 Altura alu $0.02 binance-smart... -3.21% -19 1.84% -11 6.7% -14 -15.48% 5 -3 0 0 $-0.34(-95.34%) (2044.04%)
732 invictus hyperion fund ihf $0.09 -18.85% -59 0.74% -15 0.07% -31 -6.68% 24 -94 -96 -204 $-0.34(-79.13%) (379.19%)
733 reddcoin rdd $0.00 14.27% -23 2.22% -55 2.01% -66 32.1% 64 51 51 -317 $-0.03(-98.59%) (7013.13%)
734 anchor anct $0.80 Ethereum -0.13% -12 13.31% 7 0.4% -29 0.46% 41 127 207 85 $-0.38(-32.34%) (47.79%)
735 validity val $2.23 50.57% 87 42.54% 68 67.3% 97 24.26% 88 94 74 44 $-15.32(-87.28%) (685.96%)
736 Saito saito $0.01 Ethereum... -2.76% -19 -0.21% -22 5.22% -20 -35.14% -58 -75 -194 58 $-0.09(-90.12%) (912.41%)
737 bytecoin bcn $0.00 1.42% -12 6.29% -8 13.68% 6 -19.76% -8 -42 -40 -506 $-0.03(-99.82%) (54161.98%)
738 scprime scp $0.24 13.6% 8 1.54% -15 -3.31% -41 -34.73% -55 -28 -14 654 $-2.77(-92.17%) (1176.62%)
739 gamefi gafi $10.18 Binance Smart... 0.09% -15 2.16% -15 4.51% -21 -42.59% -85 -89 -122 0 $-306.74(-96.79%) (3013.18%)
740 sentinel sent $0.00 Cosmos, osmosis 0.02% -13 2.22% -12 -5.41% -34 -31.95% -32 -63 -82 -415 $-0.05(-97.96%) (4811.72%)
741 ternoa caps $0.02 -7.42% -30 1.81% -16 4.32% -20 -23.79% -21 20 -42 0 $-0.13(-89.6%) (861.39%)
742 position exchange posi $0.15 -0.69% -14 -6.55% -32 -15.87% -63 -46.56% -76 -80 -158 0 $-4.81(-97.06%) (3298.97%)
743 vimworld veed $0.00 -1.28% -17 -4.12% -31 -2.98% -36 -39.27% -72 -47 38 0 $-0.01(-86.48%) (639.85%)
744 MAPS maps $0.22 Solana, solana -0.44% -14 1.89% -17 -0.98% -31 -10.63% 15 -53 -192 -138 $-1.67(-88.21%) (748.06%)
745 nash exchange nex $0.34 -6.2% -26 -12.43% -46 5.81% -16 -9.46% 19 93 67 -191 $-2.93(-89.67%) (867.75%)
746 navcoin nav $0.13 11.7% 5 39.2% 62 102.24% 125 54.52% 133 139 121 -154 $-4.60(-97.2%) (3469.27%)
747 degate dg $0.11 Ethereum 5.45% -10 2.93% -15 6.1% -16 -7.66% 26 79 155 -131 $-0.39(-77.73%) (349.01%)
748 shiryo-inu shiryo-inu $0.00 Ethereum 2.31% -13 -5.42% -35 2.41% -25 -19.06% -10 12 22 0 $0.00(-77.37%) (341.94%)
749 epic cash epic $0.67 -6.47% -28 -14.1% -52 -13.39% -66 -35.65% -59 62 -108 231 $-5.97(-89.92%) (892.0%)
750 gem exchange and trading gxt $0.12 Ethereum 19.34% 26 1.3% -19 4.1% -20 -22.6% -17 -30 80 407 $-0.74(-86.44%) (637.28%)
751 lith token lith $0.00 Ethereum 0.09% -19 20.87% 22 130.74% 158 131.92% 253 361 303 0 $0.00(-28.35%) (39.56%)
752 soda coin soc $0.01 -4.26% -23 3.99% -13 3.5% -16 -17.14% -6 20 -25 0 $-0.14(-96.58%) (2827.8%)
753 thetan arena thg $0.08 kardiachain... -2.84% -22 2.9% -15 -10.66% -58 -41.4% -79 -188 -388 0 $-1.40(-94.43%) (1695.57%)
754 era token (era7) era $0.20 -2.01% -20 12.62% 7 9.82% -6 -29.49% -36 -73 184 0 $-0.34(-62.64%) (167.67%)
755 unifty nif $5.37 Ethereum -21.94% -64 -44.47% -148 -55.27% -207 -66.49% -205 -153 -79 -169 $-57.22(-91.43%) (1066.46%)
756 molecular future mof $0.00 Ethereum... -3.89% -23 6.12% -5 -29.89% -101 -43.28% -86 -237 -239 -379 $-2.40(-99.99%) (1294979.33%)
757 elysia el $0.00 Ethereum 0.97% -14 -2.22% -24 -2.64% -32 -35.14% -55 -36 -21 -13 $-0.06(-95.28%) (2018.29%)
758 king dag kdag $0.17 -0.89% -18 3.47% -10 -1.45% -25 -27.13% -24 -20 -1 -113 $-0.70(-80.84%) (421.89%)
759 lossless lss $0.16 Ethereum... -2.46% -20 5.55% -4 39.64% 63 -3.14% 39 -3 -108 770 $-2.44(-93.75%) (1499.74%)
760 quiztok qtcon $0.00 Ethereum -1.08% -19 -1.4% -23 1.61% -15 -40.29% -54 -106 -87 61 $-0.14(-98.91%) (9084.98%)
761 aventus avt $1.50 ethereum... -1.42% -19 -2.02% -25 -11.7% -53 43.12% 121 73 17 0 $-5.43(-78.39%) (362.71%)
762 vidt datalink vidt $0.18 -3.38% -24 3.64% -9 12.99% 0 -9.84% 20 -10 -44 -105 $-1.37(-88.28%) (753.01%)
763 temco temco $0.00 Ethereum 0.73% -16 -0.87% -21 -2.13% -28 -28.57% -31 -22 -11 -49 $-0.03(-93.58%) (1457.9%)
764 Solanium slim $0.09 solana, Solana -5.18% -28 -8.67% -34 -9.61% -44 -23.76% -19 -64 -129 126 $-4.61(-98.05%) (5016.02%)
766 ac milan fan token acm $2.83 chiliz -2.03% -22 -1.48% -22 -3.88% -34 -21.45% -17 -29 -10 5 $-15.56(-84.63%) (550.46%)
767 ChainX pcx $0.71 polkadot 1.09% -17 1.85% -15 -1.75% -26 -33.52% -48 -10 -52 -261 $-15.93(-95.74%) (2247.51%)
768 visor.finance visr $0.29 -0.29% -19 0.6% -18 0.0% 1795 -9.06% 22 105 153 0 $-3.11(-91.38%) (1060.15%)
769 vertcoin vtc $0.13 -0.28% -16 -3.57% -26 3.11% -16 -22.59% -19 -27 11 -269 $-9.39(-98.58%) (6962.07%)
770 bitball treasure btrs $19.29 Ethereum... 18.76% 32 -6.13% -35 32.97% 45 48.74% 136 42 110 -318 $-723.22(-97.4%) (3748.43%)
771 xeno token xno $0.02 Ethereum -0.46% -17 1.73% -15 2.33% -21 -22.02% -18 -45 -33 0 $-0.13(-85.25%) (577.83%)
772 BEPRO Network bepro $0.00 ethereum... 0.31% -15 8.58% 6 9.13% -5 -25.09% -25 -82 -146 -188 $-0.03(-95.6%) (2174.55%)
773 coinpoker chp $0.03 polygon-pos... 0.11% -17 5.9% -5 7.65% -10 -13.83% 11 -25 48 296 $-0.11(-78.2%) (358.63%)
774 define dfa $0.15 Ethereum... -2.35% -22 -2.93% -25 8.73% -6 -32.65% -43 -115 -242 0 $-2.91(-95.05%) (1921.46%)
775 impossible decentralized incubator access idia $0.19 2.8% -8 -0.81% -21 -14.36% -63 -45.47% -94 -120 -111 0 $-3.02(-94.1%) (1596.06%)
776 aurox urus $16.25 0.43% -15 -3.7% -29 0.42% -25 -39.91% -72 -118 -164 316 $-263.87(-94.2%) (1623.52%)
777 multi channel influencer creater cloud funding platform mci $0.01 2.27% -9 -0.34% -19 16.56% 17 -22.4% -15 44 -29 -71 $-0.32(-98.05%) (5041.19%)
778 star atlas dao polis $0.39 1.75% -13 9.75% 7 3.65% -21 -30.11% -41 -111 -157 0 $-12.37(-96.93%) (3158.44%)
779 huobi pool token hpt $0.00 Ethereum... -0.55% -19 -0.68% -20 -0.21% -27 -4.56% 29 104 188 -239 $-0.02(-91.89%) (1132.32%)
780 rainicorn raini $0.02 Fantom... 2.06% -11 2.52% -17 20.66% 22 -18.85% -6 -83 -188 199 $-0.17(-91.16%) (1031.41%)
781 gmcoin gmcoin $0.20 waves 0.35% -19 5.34% -7 50.91% 66 -23.0% -18 382 239 0 $-0.44(-68.1%) (213.49%)
782 asta asta $0.00 Ethereum -1.44% -24 -7.94% -42 -14.62% -67 -43.75% -91 35 41 -426 $-0.12(-96.35%) (2642.67%)
783 everest id $0.07 -2.36% -28 0.9% -21 13.53% 5 -23.48% -25 -71 -9 -239 $-1.79(-96.14%) (2491.29%)
785 yusra yusra $0.21 waves -0.23% -21 234.79% 281 188.23% 238 316.68% 433 390 738 65 $-3.95(-95.0%) (1898.16%)
786 pkt pkt $0.00 20.43% 34 -2.71% -29 -1.21% -32 37.03% 105 -140 -137 0 $-0.01(-77.27%) (339.92%)
787 bux token bux $0.14 2.04% -10 -21.16% -78 -20.21% -84 -47.43% -108 -86 -50 14 $-0.66(-82.2%) (461.67%)
788 strikex strx $0.06 binance-smart... 0.48% -16 12.91% 14 22.55% 21 38.14% 111 121 90 0 $-0.05(-44.21%) (79.24%)
790 ZKSwap zks $0.04 Ethereum -3.27% -31 -1.7% -30 5.58% -20 -18.66% -10 -79 -39 -613 $-9.61(-99.57%) (23096.19%)
792 ApeSwap Finance banana $0.08 binance-smart... 0.36% -17 1.93% -20 3.06% -28 -44.89% -96 -159 -257 0 $-4.76(-98.41%) (6186.25%)
793 banano ban $0.01 Fantom... -1.21% -23 29.67% 40 31.93% 40 -23.17% -21 8 -52 -88 $-0.04(-88.11%) (741.06%)
794 gamercoin ghx $0.02 binance-smart... 1.85% -14 9.34% 2 2.85% -28 -26.41% -34 -65 -82 0 $-0.15(-88.91%) (801.52%)
795 new bitshares nbs $0.00 -3.31% -29 1.43% -20 8.45% -8 -25.79% -28 -155 -168 0 $-0.02(-88.95%) (804.83%)
796 insurace insur $0.18 avalanche... 12.32% 14 36.47% 49 153.81% 200 -16.18% -2 -132 -33 -35 $-11.14(-98.43%) (6266.86%)
797 perlin perl $0.02 ethereum... -4.76% -34 -1.12% -28 12.48% 0 -19.56% -11 -16 -112 -300 $-0.22(-93.01%) (1330.57%)
798 xdefi wallet xdefi $0.14 0.48% -13 6.01% -5 -1.0% -37 -40.68% -82 -243 0 0 $-0.96(-87.1%) (675.0%)
799 inter milan fan token inter $2.63 chiliz -1.2% -20 -1.48% -28 -2.65% -41 -14.74% 0 -40 -32 0 $-6.03(-69.62%) (229.19%)
800 foam foam $0.02 -3.21% -26 15.75% 20 49.21% 54 -20.69% -17 -7 8 -23 $-0.10(-80.38%) (409.79%)
801 prizm pzm $0.00 -4.17% -30 -12.86% -56 6.64% -10 -12.36% 6 75 186 -243 $-2.86(-99.91%) (110998.49%)
802 xmon xmon $5,256.42 Ethereum -11.78% -54 7.78% -1 11.87% -3 -43.91% -95 -259 -311 748 $-71,507.82(-93.15%) (1360.39%)
803 Inverse Finance inv $83.48 Ethereum -1.0% -20 0.48% -20 5.08% -23 -15.16% -3 -38 -113 0 $-584.45(-87.5%) (700.1%)
804 0chain zcn $0.16 ethereum... -13.65% -59 -16.59% -70 25.82% 26 -30.31% -49 -68 -96 -145 $-1.93(-92.34%) (1204.81%)
805 hiblocks hibs $0.00 klay-token -1.95% -21 -1.22% -25 -14.5% -65 -21.04% -18 -41 -77 0 $-0.01(-85.66%) (597.14%)
806 pallapay palla $0.01 tron -1.07% -19 1.09% -16 1.53% -31 -19.82% -13 -1 21 0 $-0.08(-88.72%) (786.71%)
807 peercoin ppc $0.28 polygon-pos... 4.09% -8 -5.58% -41 5.98% -14 -29.55% -46 40 -2 -235 $-8.77(-96.92%) (3143.16%)
808 monero classic xmc $0.40 6.05% -4 579.28% 494 390.29% 380 27.43% 84 167 277 141 $-21.15(-98.13%) (5258.14%)
809 blockchain brawlers brwl $0.01 Ethereum -6.76% -4 -17.3% -44 -24.79% -38 -54.06% -38 -84 0 0 $-0.07(-88.35%) (758.42%)
810 galatasaray fan token gal $2.20 chiliz -1.08% -22 -2.34% -33 0.22% -38 -33.07% -67 78 79 -273 $-18.64(-89.45%) (848.18%)
811 Hacken Token hai $0.02 Ethereum... -2.81% -29 6.8% -7 20.35% 13 -24.97% -35 -61 -134 -308 $-0.42(-96.31%) (2607.99%)
812 cellframe cell $0.27 Ethereum... -1.51% -22 14.22% 12 12.36% -7 -21.61% -24 -103 -194 0 $-2.78(-91.29%) (1048.15%)
813 counterparty xcp $2.90 7.63% 0 24.71% 24 17.01% 8 -33.98% -69 -78 -96 0 $-86.03(-96.74%) (2964.47%)
814 pivx pivx $0.11 -3.21% -28 7.28% -7 17.91% 9 -8.97% 8 6 -14 -349 $-13.79(-99.22%) (12647.77%)
815 stackos stack $0.02 binance-smart... 0.98% -17 -3.52% -34 -31.35% -127 -57.26% -160 -110 -101 116 $-0.27(-93.05%) (1339.28%)
816 diamond dmd $2.04 -0.43% -25 1.61% -19 10.76% -13 35.27% 103 222 262 78 $-29.98(-93.62%) (1468.19%)
817 venus reward token vrt $0.00 binance-smart... -0.09% -24 10.55% 5 -0.65% -39 -2.5% 20 -1 -18 -386 $-0.01(-94.73%) (1795.88%)
818 goldfinch gfi $1.09 -5.78% -37 -4.61% -39 -12.4% -69 -35.26% -76 -38 15 0 $-11.56(-91.42%) (1065.38%)
819 birake bir $0.07 -0.29% -25 0.71% -20 0.45% -36 -32.4% -62 22 37 394 $-0.25(-78.14%) (357.52%)
820 glitch glch $0.09 -1.19% -28 -8.6% -53 -6.88% -60 -25.93% -39 -66 -128 -252 $-2.63(-96.55%) (2796.42%)
821 peardao pex $0.14 binance-smart... -0.72% -24 -1.86% -29 -2.13% -44 -26.48% -42 -55 -88 0 $-0.36(-71.7%) (253.3%)