历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,190.96 -0.31% 0 0.36% 0 0.15% 0 -34.95% 0 0 0 0 $-47,375.87(-70.12%) (234.64%)
2 Ethereum eth $1,136.12 moonriver... -1.44% 0 3.13% 0 6.36% 0 -38.55% 0 0 0 0 $-3,675.97(-76.39%) (323.56%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 0.0% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.02% 0 -0.04% 0 -0.0% 0 1 1 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $231.06 -0.3% 0 5.28% 0 6.07% 0 -21.34% 0 -1 -1 -1 $-444.63(-65.8%) (192.43%)
6 Binance USD busd $1.00 fuse... -0.17% 0 0.03% 0 -0.13% 0 0.1% 2 6 8 5 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.33 -1.17% 0 -1.34% 0 0.04% 1 -18.82% 0 0 0 -1 $-3.05(-90.37%) (938.76%)
8 Cardano ada $0.46 -2.36% 0 -1.74% 0 -1.99% -1 -24.49% -2 1 0 -3 $-2.51(-84.59%) (549.11%)
9 Solana sol $35.45 -3.53% 0 4.31% 0 1.27% 0 -15.73% 0 -1 -3 4 $-223.49(-86.31%) (630.51%)
10 Dogecoin doge $0.07 binance-smart... -3.16% 0 -2.92% 0 7.17% 0 -17.91% 0 3 3 -3 $-0.62(-90.18%) (918.57%)
11 dai dai $1.00 -0.08% 2 0.02% 1 0.02% 2 0.06% 6 9 10 11 $-0.09(-8.5%) (9.28%)
12 polkadot dot $6.86 -4.44% -1 -2.17% -1 -8.97% -1 -27.21% 0 3 0 -3 $-47.02(-87.27%) (685.77%)
13 TRON trx $0.07 -0.31% 2 5.31% 2 7.45% 2 -16.4% 2 8 13 12 $-0.15(-69.11%) (223.69%)
14 Shiba Inu shib $0.00 polygon-pos... -1.36% 2 1.27% 3 4.4% 3 -5.77% 5 2 2 15 $0.00(-87.07%) (673.56%)
15 unus sed leo leo $5.72 -0.39% 2 -3.36% 1 -1.77% 1 12.01% 6 13 17 24 $-1.77(-23.62%) (30.93%)
16 Wrapped Bitcoin wbtc $20,191.21 moonbeam... -0.29% 2 0.44% 2 0.32% 2 -35.31% -3 1 1 1 $-47,358.02(-70.11%) (234.55%)
17 avalanche avax $18.07 1.13% 2 2.47% 2 9.1% 2 -29.98% -1 -3 -7 29 $-115.80(-86.5%) (640.74%)
18 polygon matic $0.51 3.32% 3 3.3% 3 7.85% 3 -18.52% 2 4 0 -2 $-2.35(-82.16%) (460.66%)
19 Uniswap uni $5.32 sora... -0.47% 3 4.22% 4 3.43% 4 -0.59% 6 10 6 -9 $-37.85(-87.68%) (711.68%)
20 Litecoin ltc $49.79 -4.6% 4 -6.97% 2 -6.14% 2 -22.35% 3 5 2 -6 $-336.66(-87.12%) (676.12%)
21 FTX Token ftt $25.17 Ethereum... -3.02% 4 1.15% 4 -1.08% 4 -7.31% 6 9 9 15 $-54.70(-68.48%) (217.28%)
22 Chainlink link $6.34 Fantom... -1.32% 4 1.58% 5 -6.53% 4 -19.88% 6 9 2 -7 $-45.86(-87.86%) (723.93%)
23 crypto.com coin cro $0.12 -2.15% 4 -1.01% 3 0.58% 4 -35.71% -1 1 -3 7 $-0.78(-87.02%) (670.44%)
24 Stellar xlm $0.11 -2.08% 4 -0.8% 4 -5.17% 4 -24.56% 5 10 10 -3 $-0.79(-87.87%) (724.46%)
25 cosmos atom $9.05 osmosis... 1.94% 5 23.13% 7 25.99% 9 -3.82% 10 7 -2 7 $-35.49(-79.68%) (392.06%)
26 near protocol near $3.40 -3.49% 3 -0.68% 3 1.14% 3 -37.54% 0 -3 -7 51 $-16.80(-83.19%) (494.89%)
27 Monero xmr $122.78 -0.92% 4 2.82% 3 8.69% 8 -35.1% 4 9 14 0 $-360.80(-74.61%) (293.85%)
28 Algorand algo $0.31 -3.36% 4 2.87% 5 -3.0% 2 -24.31% 6 -1 5 5 $-2.89(-90.36%) (937.21%)
29 Ethereum Classic etc $14.95 -2.97% 5 -1.72% 5 -3.33% 4 -33.16% 4 8 2 -11 $-119.15(-88.85%) (796.73%)
30 Bitcoin Cash bch $104.72 -3.05% 5 0.33% 5 -8.54% 1 -43.61% 0 -4 -1 -18 $-3,818.35(-97.33%) (3646.11%)
31 VeChain vet $0.02 vechain -2.43% 6 -0.23% 6 -1.6% 6 -27.79% 7 8 5 -8 $-0.23(-91.05%) (1017.44%)
32 Flow flow $1.59 -1.33% 7 1.99% 7 4.27% 6 -35.67% 5 31 27 72 $-37.44(-95.92%) (2350.72%)
33 Decentraland mana $0.88 polygon-pos... -3.81% 5 -0.61% 5 2.49% 6 -12.97% 7 12 4 40 $-4.53(-83.78%) (516.61%)
34 The Sandbox sand $1.18 polygon-pos... -2.94% 6 10.89% 10 22.85% 16 -11.55% 10 12 9 115 $-6.55(-84.76%) (556.16%)
35 apecoin ape $4.89 -1.57% 6 3.39% 6 18.55% 13 -22.32% 6 3 14 0 $-19.39(-79.86%) (396.53%)
36 Internet Computer icp $5.53 -2.74% 7 1.98% 10 -0.12% 7 -25.52% 7 4 4 -17 $-422.83(-98.71%) (7640.77%)
37 Tezos xtz $1.48 -4.08% 5 0.31% 8 8.39% 12 -27.73% 5 10 14 6 $-9.08(-85.99%) (613.79%)
38 hedera hbar $0.06 -2.37% 8 -3.75% 5 -12.79% 2 -34.9% 1 3 0 18 $-0.44(-87.71%) (713.87%)
39 Filecoin fil $5.50 -0.96% 8 0.31% 8 -2.97% 6 -26.67% 7 3 0 -15 $-185.86(-97.13%) (3381.3%)
40 elrond egld $54.27 0.06% 10 8.36% 12 -9.56% 2 -20.99% 9 4 2 14 $-431.46(-88.83%) (795.07%)
41 trueusd tusd $1.00 -0.0% 10 -0.05% 8 -0.03% 10 0.03% 15 34 45 18 $-0.08(-7.81%) (8.47%)
42 theta theta $1.20 -4.01% 7 -2.44% 6 -4.09% 4 -6.83% 12 9 2 -22 $-13.08(-91.58%) (1087.66%)
43 Axie Infinity axs $14.45 ronin... -4.9% 5 0.64% 7 1.35% 10 -29.08% 10 16 3 174 $-145.91(-90.99%) (1009.94%)
44 Helium hnt $9.16 -3.56% 8 -3.93% 7 -11.31% 3 -13.21% 13 17 10 24 $-43.56(-82.63%) (475.71%)
45 bitcoin sv bsv $54.30 -2.78% 9 -4.79% 8 -12.95% 7 -5.28% 19 27 26 -8 $-387.10(-87.7%) (712.94%)
46 EOS eos $0.98 EOS -0.88% 9 4.42% 12 3.88% 12 -24.8% 9 7 10 -18 $-20.57(-95.47%) (2106.82%)
47 pax dollar usdp $1.00 Ethereum 0.13% 9 -0.06% 10 -0.36% 9 -0.07% 23 41 54 29 $-0.05(-4.75%) (4.99%)
48 Maker mkr $934.20 arbitrum-one... -1.36% 9 2.4% 11 3.55% 12 -22.57% 11 28 17 -14 $-5,078.26(-84.46%) (543.59%)
49 kucoin token kcs $8.81 -1.37% 9 -11.85% 7 -16.17% 5 -46.33% -4 11 28 21 $-18.32(-67.52%) (207.87%)
50 Aave aave $61.01 sora... -2.74% 9 2.1% 11 -5.21% 9 -42.14% 1 5 2 -24 $-571.25(-90.35%) (936.27%)
51 Zcash zec $57.29 -1.68% 9 -0.66% 9 -11.1% 6 -38.54% 1 11 7 10 $-823.47(-93.5%) (1437.44%)
52 bittorrent (new) btt $0.00 -0.88% 9 2.06% 11 11.29% 15 -20.31% 16 13 17 0 $0.00(-71.1%) (246.01%)
53 eCash xec $0.00 arbitrum-one 3.73% 13 6.0% 15 9.19% 15 -27.1% 13 20 13 0 $0.00(-87.54%) (702.86%)
54 neutrino usd usdn $0.99 -0.09% 11 0.41% 12 -0.64% 9 -0.12% 20 36 43 54 $-0.05(-5.23%) (5.52%)
55 IOTA miota $0.27 -2.81% 8 0.84% 12 -6.14% 6 -24.55% 14 19 7 -11 $-5.09(-94.93%) (1872.62%)
56 OKB okb $12.50 okex-chain... -2.04% 8 1.72% 13 10.81% 15 8.28% 25 25 34 40 $-29.86(-70.49%) (238.83%)
57 quant qnt $60.62 0.12% 10 17.08% 20 13.44% 17 -9.97% 18 23 24 18 $-332.92(-84.6%) (549.22%)
58 USDD usdd $0.99 tron... 0.09% 12 0.03% 13 1.64% 12 -0.73% 25 159 0 0 $-0.01(-1.16%) (1.18%)
59 thorchain rune $2.10 binancecoin -4.3% 9 8.42% 16 16.02% 18 -31.81% 8 -5 -11 -2 $-18.22(-89.68%) (868.68%)
60 Huobi Token ht $4.49 harmony-shard... -3.61% 9 -10.71% 5 -12.59% 2 -39.34% 1 8 24 -8 $-30.16(-87.04%) (671.72%)
61 klaytn klay $0.23 -2.02% 11 -0.01% 11 -5.31% 8 -41.96% 1 -5 -11 -20 $-4.03(-94.51%) (1721.36%)
62 The Graph grt $0.10 polygon-pos... -1.85% 11 2.04% 12 -9.4% 4 -38.84% 3 8 2 -15 $-2.25(-95.88%) (2325.34%)
63 Fantom ftm $0.26 milkomeda-car... -2.64% 11 -1.21% 10 -0.35% 9 -28.53% 8 -5 -18 32 $-3.10(-92.3%) (1199.28%)
64 Basic Attention Token bat $0.44 Ethereum... 5.84% 12 14.11% 18 17.5% 15 9.92% 26 33 28 16 $-1.48(-77.17%) (337.96%)
65 NEO neo $8.39 -2.57% 14 -2.7% 13 -6.97% 10 -30.32% 8 12 11 -27 $-179.01(-95.52%) (2133.19%)
66 Chiliz chz $0.10 Ethereum -3.85% 11 -1.07% 14 4.57% 12 -22.92% 10 18 17 -6 $-0.68(-87.26%) (684.98%)
67 PAX Gold paxg $1,771.43 Ethereum... -2.27% 13 -2.81% 12 -3.86% 9 -3.92% 21 43 71 201 $-311.87(-14.97%) (17.61%)
68 Waves waves $5.27 Ethereum -4.25% 13 -1.15% 13 -12.67% 5 -35.77% 4 -1 -21 -13 $-48.46(-90.2%) (920.14%)
69 TerraUSD ust $0.06 Terra, sora... -4.28% 9 -27.48% -7 600.45% 188 264.93% 124 -58 -54 -20 $-0.98(-94.49%) (1716.39%)
70 green metaverse token gmt $0.91 1.05% 12 3.25% 14 21.51% 18 -9.47% 19 -6 18 0 $-2.92(-76.29%) (321.81%)
71 Loopring lrc $0.41 Ethereum... 1.13% 12 3.75% 14 4.99% 12 -25.61% 8 20 16 51 $-3.26(-88.93%) (803.37%)
72 stacks stx $0.40 -1.28% 12 -8.62% 11 1.81% 10 -27.85% 6 6 1 -1 $-2.58(-86.62%) (647.16%)
73 Curve DAO Token crv $0.95 sora... 10.31% 16 34.16% 26 33.5% 23 -25.01% 13 9 18 13 $-10.66(-91.78%) (1116.72%)
74 Zilliqa zil $0.04 binance-smart... -1.8% 11 -0.96% 12 -1.46% 7 -23.46% 10 13 0 4 $-0.20(-83.45%) (504.22%)
75 enjin coin enj $0.53 -3.15% 11 2.14% 14 12.28% 16 -17.26% 18 19 7 -1 $-3.94(-88.07%) (738.15%)
76 Dash dash $43.25 -2.5% 11 -3.31% 12 -6.12% 9 -27.63% 9 16 13 -14 $-1,507.60(-97.21%) (3485.97%)
77 pancakeswap cake $3.10 -2.01% 13 1.51% 13 1.11% 9 -31.2% 0 -27 -22 -46 $-39.49(-92.72%) (1274.42%)
78 Kusama ksm $50.55 -2.38% 14 3.04% 16 -4.58% 11 -27.33% 13 7 2 -30 $-543.89(-91.5%) (1075.86%)
79 Fei Protocol fei $1.00 Ethereum -0.08% 15 1.37% 14 -0.05% 13 0.49% 34 70 96 125 $-0.02(-2.18%) (2.23%)
80 Celo celo $0.91 Celo 0.13% 16 3.24% 17 3.15% 14 -30.68% 12 6 -8 3 $-6.73(-88.06%) (737.48%)
81 Arweave ar $12.02 -2.38% 14 32.36% 30 30.07% 32 -7.69% 28 24 13 33 $-74.26(-86.07%) (617.78%)
82 Kava.io kava $1.81 kava... 0.65% 15 -3.69% 13 10.66% 22 -30.12% 13 22 29 39 $-6.91(-79.24%) (381.74%)
83 amp amp $0.01 -2.69% 15 6.9% 18 -3.9% 10 -22.25% 17 17 13 -38 $-0.10(-91.6%) (1091.1%)
84 Convex Finance cvx $5.86 ethereum... 23.33% 28 64.11% 60 36.38% 39 -29.92% 13 -13 -17 0 $-43.89(-88.22%) (749.13%)
85 mina mina $0.65 0.02% 17 3.89% 19 5.24% 20 -24.74% 20 11 -6 54 $-5.50(-89.42%) (845.14%)
86 Gala gala $0.05 binance-smart... -3.67% 13 -5.27% 10 -4.29% 9 -40.37% 1 3 -8 300 $-0.71(-92.99%) (1325.7%)
87 holo hot $0.00 -3.36% 14 -3.98% 13 -1.69% 14 -21.65% 17 19 11 -15 $-0.03(-92.66%) (1261.71%)
88 NEM xem $0.04 -4.26% 12 2.45% 17 -1.64% 14 -23.87% 14 13 12 -21 $-1.80(-97.82%) (4492.72%)
89 1inch 1inch $0.62 harmony-shard... -3.13% 14 -13.33% 9 -10.64% 9 -28.46% 25 35 37 18 $-6.86(-91.7%) (1104.99%)
90 NEXO nexo $0.60 Fantom... -2.01% 15 -0.7% 17 -8.48% 10 -51.16% -8 -11 -5 -11 $-3.32(-84.63%) (550.5%)
91 compound comp $46.05 -6.58% 13 -7.83% 12 12.52% 25 -22.21% 21 16 12 -51 $-808.43(-94.61%) (1755.43%)
92 gatetoken gt $4.02 -1.56% 17 -2.1% 18 -2.11% 18 -26.61% 18 40 59 40 $-7.29(-64.44%) (181.18%)
93 Decred dcr $22.07 -5.33% 14 -3.88% 16 -5.6% 14 -36.52% 8 10 15 -42 $-224.83(-91.06%) (1018.74%)
94 xdc network xdc $0.03 -3.49% 16 2.47% 18 -16.58% 5 -34.39% 9 4 33 -29 $-0.16(-86.34%) (632.14%)
95 synthetix snx $2.65 -4.2% 16 10.95% 28 -13.39% 8 -3.32% 46 35 37 -31 $-24.42(-90.21%) (921.57%)
96 gnosis gno $116.09 -1.12% 18 0.5% 17 4.67% 24 -40.78% 2 27 24 31 $-464.67(-80.01%) (400.27%)
97 Qtum qtum $2.83 -2.72% 16 -1.0% 17 1.16% 20 -29.59% 19 28 19 -9 $-91.84(-97.01%) (3245.85%)
98 symbol xym $0.05 -3.12% 18 -0.52% 20 -2.66% 17 -12.93% 36 37 21 116 $-0.40(-88.59%) (776.07%)
99 Kadena kda $1.50 -3.18% 18 -4.63% 18 -10.19% 15 -26.49% 20 14 -4 323 $-22.66(-93.81%) (1515.42%)
100 bora bora $0.30 ethereum... -3.46% 18 -1.87% 22 -0.88% 22 -30.5% 23 34 13 179 $-1.26(-80.91%) (423.9%)