历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $15.70 -2.41% 18 -2.55% 20 -4.89% 18 -30.03% 16 36 27 -19 $-484.43(-96.86%) (3085.4%)
102 Theta Fuel tfuel $0.05 -4.66% 19 1.15% 26 -1.55% 23 -21.48% 29 9 -3 -52 $-0.54(-91.49%) (1075.03%)
103 ICON icx $0.29 -3.56% 19 1.95% 28 2.74% 28 -29.26% 17 18 7 -3 $-11.90(-97.65%) (4147.82%)
104 ceek vr ceek $0.32 -1.67% 22 48.86% 65 128.53% 101 73.2% 111 95 64 1241 $-0.79(-71.33%) (248.79%)
105 0x zrx $0.30 harmony-shard... 0.31% 26 -13.45% 10 9.08% 34 -28.68% 20 13 29 -6 $-2.07(-87.28%) (685.88%)
106 omg network omg $1.81 -3.49% 18 -2.62% 23 -0.94% 24 -28.66% 20 23 19 -12 $-23.90(-92.95%) (1317.5%)
107 Storj storj $0.64 ethereum... -4.3% 16 -11.43% 13 -2.36% 22 6.4% 57 68 63 22 $-2.58(-80.12%) (403.05%)
108 JUST jst $0.03 Tron20, tron -1.07% 22 0.73% 28 2.26% 39 -32.83% 32 33 45 92 $-0.15(-83.69%) (513.29%)
109 IOST iost $0.01 -2.82% 18 -1.39% 24 -7.89% 15 -23.16% 26 41 27 0 $-0.11(-89.34%) (837.66%)
110 Oasis Network rose $0.05 -3.32% 18 -2.05% 24 -4.7% 18 -26.83% 19 17 -6 178 $-0.52(-91.22%) (1038.67%)
111 kyber network crystal v2 knc $1.40 8.1% 33 7.15% 32 1.91% 24 -27.99% 17 28 30 0 $-4.24(-75.17%) (302.69%)
112 IoTeX iotx $0.03 binance-smart... -2.62% 21 -3.88% 23 -0.88% 21 -25.32% 24 19 0 47 $-0.21(-89.16%) (822.56%)
113 Audius audio $0.33 Ethereum -4.29% 19 -11.04% 13 -4.6% 19 -19.62% 31 13 -4 167 $-3.71(-91.78%) (1117.07%)
114 Ravencoin rvn $0.02 -2.03% 21 -3.35% 23 6.33% 27 -18.2% 31 34 19 -9 $-0.21(-90.23%) (923.65%)
115 golem glm $0.24 -0.19% 23 0.59% 24 4.44% 25 -22.58% 27 55 49 3 $-0.85(-78.0%) (354.55%)
116 Immutable X imx $1.00 Ethereum 3.8% 29 6.13% 31 26.66% 41 -1.05% 47 52 39 0 $-8.40(-89.37%) (840.32%)
117 Ankr ankr $0.03 moonriver... -1.41% 26 1.17% 29 -6.54% 19 -29.71% 20 25 14 -14 $-0.17(-85.62%) (595.26%)
118 yearn.finance yfi $6,161.40 sora... -3.21% 24 10.18% 32 21.4% 38 -16.99% 33 -6 -4 -55 $-76,583.79(-92.55%) (1242.96%)
119 celsius cel $0.92 -11.73% 15 20.31% 44 -2.63% 25 34.39% 72 19 3 -61 $-7.09(-88.5%) (769.7%)
120 Harmony one $0.02 -5.9% 21 -4.56% 25 -31.32% -9 -56.78% -21 -27 -45 -33 $-0.33(-94.93%) (1871.18%)
121 Trust Wallet Token twt $0.75 binancecoin... -3.9% 25 8.05% 32 -11.36% 16 23.59% 63 77 55 190 $-0.77(-50.58%) (102.36%)
122 moonbeam glmr $0.68 -3.58% 25 6.82% 36 10.77% 33 -49.23% -1 0 -15 0 $-12.90(-95.01%) (1905.15%)
123 MXC mxc $0.08 ethereum... -1.94% 26 -4.2% 26 3.8% 26 -8.6% 43 65 102 219 $-0.04(-33.58%) (50.57%)
124 Ontology ont $0.23 -3.01% 26 1.57% 27 1.9% 26 -23.93% 29 36 35 -32 $-9.84(-97.67%) (4194.17%)
125 SwissBorg chsb $0.20 Ethereum -3.73% 26 1.45% 30 12.58% 37 -29.21% 23 38 32 -34 $-1.32(-86.8%) (657.74%)
126 Balancer bal $4.92 arbitrum-one... -0.71% 29 3.01% 33 9.16% 34 -34.56% 276 232 216 44 $-66.83(-93.14%) (1358.2%)
127 Livepeer lpt $8.31 harmony-shard... -2.67% 26 -19.0% 11 2.21% 26 -33.59% 16 1 21 -12 $-66.68(-88.92%) (802.19%)
128 WAX waxp $0.09 -4.07% 24 -1.92% 24 5.76% 26 -28.56% 24 31 12 19 $-4.52(-97.96%) (4799.44%)
129 Serum srm $0.74 Solana... -2.23% 27 -15.9% 12 -13.63% 13 -31.12% 18 15 63 32 $-11.74(-94.03%) (1576.09%)
130 Siacoin sc $0.00 -2.35% 27 -0.55% 26 -3.02% 21 -33.03% 16 24 12 -40 $-0.09(-95.95%) (2370.94%)
131 hive hive $0.44 -2.38% 28 -30.81% -7 13.07% 36 -26.19% 26 45 51 58 $-2.48(-84.95%) (564.28%)
132 chia network xch $43.24 -3.73% 26 1.56% 29 3.23% 38 33.18% 96 97 111 0 $-353.91(-89.11%) (818.5%)
133 woo network woo $0.18 0.94% 29 3.51% 29 -5.51% 15 5.99% 47 38 13 -2 $-1.48(-89.16%) (822.86%)
134 Swipe sxp $0.39 harmony-shard... -2.62% 27 -3.88% 20 -4.66% 18 -32.35% 15 12 -5 22 $-5.09(-92.87%) (1301.8%)
135 horizen zen $15.08 0.81% 28 11.2% 37 6.67% 28 -27.35% 21 12 17 -50 $-132.46(-89.78%) (878.4%)
136 braintrust btrst $2.07 Ethereum... 1.75% 28 11.42% 37 1.71% 22 -12.16% 32 26 61 0 $-8.14(-79.71%) (392.78%)
137 Ethereum Name Service ens $9.29 Ethereum -4.85% 23 5.12% 28 6.22% 27 -22.41% 23 24 64 0 $-68.02(-87.99%) (732.41%)
138 APENFT nft $0.00 huobi-token... 0.17% 28 10.26% 36 5.96% 28 -20.95% 27 27 25 272 $0.00(-91.02%) (1014.07%)
139 UMA uma $2.65 avalanche... -4.0% 26 3.39% 31 8.25% 32 -14.3% 31 28 22 -41 $-31.14(-92.17%) (1176.87%)
140 Lido DAO ldo $0.56 polygon-pos... 2.54% 33 11.72% 37 7.88% 32 -47.18% -7 -45 46 286 $-5.93(-91.39%) (1061.51%)
141 polymath poly $0.19 -1.86% 27 0.84% 27 2.17% 28 -37.17% 9 45 40 53 $-1.40(-87.82%) (720.94%)
142 dogelon mars elon $0.00 Ethereum -4.57% 25 -2.88% 24 22.27% 41 -31.14% 16 3 12 335 $0.00(-86.31%) (630.45%)
143 skale network skl $0.05 -1.84% 27 -7.73% 21 -9.85% 16 -31.52% 18 -7 -28 -6 $-0.84(-94.7%) (1786.08%)
144 Gemini Dollar gusd $1.00 Ethereum 0.25% 30 0.17% 27 -0.5% 17 0.34% 15 84 84 -14 $-0.12(-11.09%) (12.47%)
145 small love potion slp $0.00 -3.45% 30 -2.79% 30 1.12% 412 -28.78% 397 301 237 192 $-0.36(-98.96%) (9541.2%)
146 casper cspr $0.03 -1.45% 30 4.72% 35 11.94% 39 -16.63% 32 37 41 169 $-0.29(-90.73%) (978.76%)
147 PlayDapp pla $0.37 polygon-pos... -3.08% 31 2.55% 35 7.0% 33 -35.3% 25 49 47 0 $-2.86(-88.66%) (781.51%)
148 Secret scrt $0.95 -3.79% 29 0.2% 31 -2.64% 25 -32.02% 19 -29 -46 190 $-8.97(-90.43%) (944.94%)
149 Keep Network keep $0.19 Ethereum... -0.9% 31 -2.96% 31 13.11% 40 -25.65% 26 40 30 94 $-1.29(-87.3%) (687.62%)
150 DigiByte dgb $0.01 -0.8% 32 2.52% 36 -1.99% 28 -18.87% 31 44 19 -57 $-0.15(-93.99%) (1562.84%)
151 Civic cvc $0.14 Ethereum -3.04% 30 3.18% 37 5.35% 93 -25.38% 78 104 112 12 $-1.20(-89.36%) (839.77%)
152 sushiswap sushi $1.09 -0.36% 31 3.34% 37 -10.64% 24 -31.9% 21 38 13 -83 $-21.82(-95.25%) (2003.51%)
153 MX Token mx $1.35 ethereum... -0.09% 34 2.47% 37 1.05% 34 -15.8% 41 59 91 245 $-2.35(-63.51%) (174.07%)
154 Lisk lsk $1.04 -1.76% 32 -10.38% 29 -0.27% 32 -26.51% 25 66 68 -37 $-33.08(-96.96%) (3188.55%)
155 reserve rights rsr $0.01 -1.1% 36 -3.75% 65 -25.81% 29 -3.04% 106 146 96 -36 $-0.10(-93.75%) (1500.34%)
156 Render Token rndr $0.51 polygon-pos... -3.88% 34 -12.3% 28 0.48% 36 -27.79% 26 16 -21 152 $-7.34(-93.56%) (1453.04%)
157 ConstitutionDAO people $0.02 Ethereum -2.34% 37 -0.48% 36 -1.34% 36 5.33% 84 90 58 0 $-0.08(-77.29%) (340.38%)
158 ren ren $0.12 -4.39% 35 7.72% 51 13.6% 53 -17.81% 52 37 13 -48 $-1.61(-92.9%) (1308.37%)
159 request req $0.12 0.86% 43 3.44% 45 52.16% 104 -1.27% 76 91 81 248 $-0.87(-87.69%) (712.06%)
160 Ellipsis eps $0.17 Binance Smart... -9.3% 29 -2.62% 37 -1.37% 35 7.42% 89 127 156 237 $-6.78(-97.58%) (4028.24%)
161 dYdX dydx $1.86 ethereum... -3.72% 35 28.51% 82 26.23% 75 4.27% 83 46 28 0 $-24.86(-93.05%) (1338.94%)
162 NuCypher nu $0.17 ethereum... -1.46% 39 0.3% 40 1.18% 36 -28.38% 27 65 50 10 $-1.40(-89.16%) (822.61%)
163 Nervos Network ckb $0.00 -0.35% 40 0.99% 40 3.64% 37 -22.05% 41 17 28 -39 $-0.04(-91.45%) (1069.6%)
164 Orbs orbs $0.04 polygon-pos... -2.04% 36 -0.92% 37 -0.63% 32 -22.15% 41 79 86 4 $-0.26(-86.27%) (628.41%)
165 ontology gas ong $0.37 -1.99% 41 -1.09% 41 -0.37% 36 -27.93% 32 84 83 -31 $-2.35(-86.53%) (642.5%)
166 Bancor Network Token bnt $0.49 Ethereum -0.48% 43 -1.62% 42 -1.41% 22 -61.78% -27 -33 -36 -82 $-23.24(-97.93%) (4726.22%)
167 Nano nano $0.84 -0.06% 45 4.45% 52 4.33% 46 -28.09% 32 39 35 -70 $-32.86(-97.5%) (3905.97%)
168 Acala aca $0.24 polkadot -5.13% 37 6.6% 56 -6.25% 38 -37.11% 22 -11 206 0 $-1.81(-88.34%) (757.29%)
169 medibloc med $0.02 -3.1% 39 0.56% 44 -3.77% 30 -30.0% 26 61 67 13 $-0.26(-92.78%) (1284.23%)
170 Origin Protocol ogn $0.28 Ethereum, sora -10.48% 28 4.15% 53 16.79% 69 1.25% 85 97 102 -17 $-2.83(-90.87%) (995.17%)
171 WINkLink win $0.00 Tron20, tron -2.28% 40 2.17% 47 3.73% 47 -25.11% 45 32 39 -45 $0.00(-95.75%) (2252.21%)
172 Power Ledger powr $0.22 ethereum... -4.22% 38 -5.27% 39 2.44% 47 -30.53% 30 65 57 131 $-1.59(-87.73%) (715.28%)
173 rally rly $0.04 -0.9% 43 -13.72% 25 11.43% 64 -37.69% 15 -4 -15 121 $-1.34(-97.28%) (3579.67%)
174 revain rev $0.00 Ethereum -2.2% 39 15.08% 75 1.23% 42 22.39% 124 49 -1 -85 $-4.06(-99.97%) (321700.08%)
175 Celer Network celr $0.02 arbitrum-one... -2.39% 40 -3.08% 39 -2.17% 34 -20.29% 51 39 8 0 $-0.16(-91.54%) (1081.95%)
176 Status SNT $0.03 Ethereum -3.85% 38 5.86% 61 7.25% 55 -28.42% 38 80 77 -43 $-0.63(-95.44%) (2090.84%)
177 Numeraire nmr $17.79 Ethereum -8.81% 30 25.09% 88 120.28% 187 48.1% 163 127 114 -4 $-84.04(-82.53%) (472.25%)
178 Ocean Protocol ocean $0.17 Ethereum, sora -3.49% 40 -17.55% 18 -8.42% 24 -30.82% 31 26 21 -50 $-1.65(-90.73%) (979.01%)
179 flux flux $0.43 -0.52% 51 0.92% 51 -2.36% 41 -34.67% 21 6 9 454 $-2.68(-86.14%) (621.32%)
180 Ardor ardr $0.10 -2.39% 42 1.69% 53 3.12% 50 -22.54% 44 80 78 -13 $-2.00(-95.11%) (1945.43%)
181 aelf elf $0.19 Ethereum -1.71% 45 24.16% 89 38.14% 94 -0.38% 88 119 92 15 $-2.25(-92.32%) (1201.74%)
182 chromia chr $0.18 -4.53% 37 -10.16% 30 -9.35% 21 -22.04% 45 63 36 189 $-1.27(-87.58%) (705.08%)
183 Velas vlx $0.04 binance-smart... -1.25% 48 -0.59% 46 1.12% 42 -29.41% 36 -19 -39 113 $-0.48(-91.71%) (1106.01%)
184 pundi x[new] pundix $0.39 -2.71% 40 -6.2% 31 -4.35% 33 -29.61% 34 54 65 45 $-3.93(-90.95%) (1004.98%)
185 wirex token wxt $0.01 -1.81% 48 -3.17% 40 -3.07% 36 -21.08% 45 133 322 451 $-0.02(-65.95%) (193.68%)
186 Persistence xprt $0.90 Cosmos, osmosis 0.26% 52 -12.21% 24 -13.08% 24 -36.28% 31 30 23 48 $-14.68(-94.22%) (1628.86%)
187 conflux cfx $0.05 -2.96% 42 -4.85% 51 -5.5% 42 -40.55% 24 34 39 -42 $-1.50(-96.89%) (3119.13%)
188 COTI coti $0.09 Ethereum... -1.65% 51 -1.18% 52 3.37% 50 -23.01% 43 47 17 111 $-0.56(-85.61%) (595.15%)
189 susd susd $1.00 -0.12% 48 0.36% 53 0.19% 25 0.17% 103 124 172 47 $-0.09(-8.54%) (9.34%)
190 renBTC renbtc $20,160.04 polygon-pos... -0.33% 52 0.14% 46 0.49% 4 -35.15% -19 3 -45 -78 $-47,334.90(-70.13%) (234.8%)
191 Stratis strax $0.70 Ethereum -9.01% 30 -37.84% -13 48.78% 104 5.88% 97 123 108 -51 $-21.05(-96.8%) (3023.26%)
192 function x fx $0.24 11.46% 70 5.99% 61 41.34% 95 -11.52% 64 65 64 6 $-1.55(-86.76%) (655.39%)
193 bridge oracle brg $0.01 binance-smart... -6.6% 43 48.13% 115 48.73% 106 21.84% 130 117 -43 316 $-0.32(-96.47%) (2730.5%)
194 Syscoin sys $0.14 -3.56% 50 0.21% 60 4.47% 58 -40.48% 9 14 -9 138 $-1.09(-88.65%) (781.07%)
195 Spell Token spell $0.00 Ethereum... -3.25% 50 -2.7% 55 23.82% 84 -24.27% 50 -3 -23 0 $-0.03(-96.79%) (3012.65%)
196 Coin98 c98 $0.49 Ethereum... -1.99% 52 2.82% 62 -7.61% 38 -33.02% 26 35 17 0 $-4.78(-90.78%) (984.42%)
197 Telcoin tel $0.00 Ethereum... -3.56% 49 -4.84% 50 -4.2% 45 -26.53% 41 8 -35 -131 $-0.06(-97.58%) (4024.04%)
198 Prometeus prom $5.42 Ethereum... -1.37% 51 -23.34% 7 61.51% 138 24.04% 138 113 112 -47 $-64.33(-92.22%) (1185.98%)
199 Augur rep $8.06 Ethereum -1.23% 52 -2.87% 53 -1.25% 48 -20.02% 53 103 102 -33 $-100.41(-92.57%) (1245.38%)
200 DAO Maker dao $1.25 ethereum... 0.57% 56 -2.94% 51 -1.52% 46 -37.68% 20 18 82 140 $-7.00(-84.83%) (559.37%)