历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron -0.1% -189 5.48% -188 7.86% -187 -16.45% -187 -182 -174 0 $-0.02(-22.22%) (28.57%)
202 hex hex $0.04 harmony-shard... -7.1% -188 -4.31% -188 -11.85% -190 -35.9% -191 -196 -191 -1 $-0.45(-92.7%) (1269.37%)
203 youcash youc $0.51 Ethereum... -0.01% -183 -0.02% -183 2.1% -183 2.07% -179 -170 -86 23 $0.00(-0.13%) (0.13%)
204 lido steth steth $1,101.25 -1.71% -181 3.84% -180 8.58% -180 -39.15% -186 -186 -176 5 $-3,676.67(-76.95%) (333.86%)
205 bitcoin bep2 btcb $20,209.93 Binance Chain... -0.43% -172 0.54% -174 0.35% -173 -35.48% -173 -170 -170 -163 $-47,292.49(-70.06%) (234.01%)
206 chain xcn $0.08 Ethereum -2.39% -170 -2.36% -170 -3.11% -170 -46.62% -170 -140 0 0 $-0.10(-53.32%) (114.24%)
207 Frax frax $1.00 polygon-pos... -0.3% -163 0.2% -165 0.05% -166 0.37% -157 -164 -154 31 $-0.07(-6.41%) (6.84%)
208 toncoin toncoin $1.07 -4.13% -163 -11.6% -168 0.7% -164 -18.12% -161 -160 -147 0 $-3.31(-75.55%) (309.02%)
209 wrapped bnb wbnb $230.83 binance-smart... -0.6% -156 4.96% -154 6.39% -154 -21.61% -161 -157 -152 -7 $-462.98(-66.73%) (200.57%)
210 Huobi BTC hbtc $20,167.08 Ethereum... -0.67% -148 0.38% -146 0.13% -146 -35.36% -152 -141 -140 0 $-47,623.88(-70.25%) (236.15%)
212 bittorrent btt $0.00 Ethereum, tron -12.19% -137 -7.12% -136 11.54% -132 -50.45% -152 -155 -144 -159 $-0.01(-94.49%) (1715.93%)
213 defichain dfi $0.93 binance-smart... 1.1% -125 -2.84% -126 -5.81% -129 -56.76% -150 -164 -153 3 $-4.34(-82.36%) (466.92%)
214 Tether Gold xaut $1,799.86 Ethereum... -0.85% -123 -1.44% -123 -2.04% -127 -2.11% -108 -74 54 0 $-248.85(-12.15%) (13.83%)
215 fruits frts $0.02 -0.98% -122 -1.44% -123 -1.35% -125 1.77% -104 -36 15 0 $0.00(-9.92%) (11.01%)
216 counos x ccxx $18.99 -0.0% -110 0.03% -110 -0.01% -110 -3.22% -89 -99 -79 -10 $-160.02(-89.39%) (842.8%)
217 wemix wemix $2.60 Klaytn -2.26% -109 -11.49% -115 -2.15% -108 -29.12% -110 -33 -70 0 $-21.66(-89.3%) (834.82%)
218 threshold t $0.04 -2.62% -103 -1.71% -102 -0.75% -100 -33.98% -110 -110 0 0 $-0.07(-66.29%) (196.62%)
219 safe safe $13.84 19.71% -82 0.22% -100 -11.78% -111 -48.56% -125 -120 -101 507 $-33.36(-70.67%) (240.97%)
220 terra luna $2.16 -2.05% -100 -15.94% -112 10.64% -82 0.0% 0 0 0 0 $-0.43(-16.54%) (19.81%)
221 the transfer token ttt $2.37 ethereum... -1.14% -96 -0.23% -91 -17.26% -109 -29.68% -97 -69 -61 -9 $-13.85(-85.4%) (585.06%)
222 bitdao bit $0.43 Ethereum... -1.0% -93 -0.97% -90 3.83% -88 -23.97% -90 -113 -101 0 $-2.53(-85.33%) (581.52%)
223 Osmosis osmo $0.86 0.86% -84 9.56% -75 9.64% -78 -28.79% -93 -140 -160 0 $-10.21(-92.26%) (1192.12%)
224 Nexus Mutual nxm $37.04 Ethereum -1.44% -88 3.26% -84 6.39% -81 -38.32% -106 -110 -101 -4 $-146.94(-79.87%) (396.76%)
225 binaryx bnx $117.71 binance-smart... 0.6% -85 2.24% -83 -9.16% -98 -8.65% -71 -15 40 767 $-81.71(-40.98%) (69.42%)
226 LINK ln $35.58 1.43% -78 8.64% -69 2.66% -80 -33.86% -88 -111 -121 0 $-259.86(-87.96%) (730.31%)
227 HUSD husd $1.00 Ethereum... -0.06% -73 -0.11% -100 -0.19% -106 0.27% -105 -72 -47 -126 $-0.01(-1.43%) (1.45%)
228 Baby Doge Coin babydoge $0.00 Ethereum... -2.83% -59 -9.8% -68 8.74% -53 0.0% 0 0 0 0 $0.00(-66.16%) (195.47%)
229 Liquity USD lusd $1.02 Ethereum... -0.17% -57 0.41% -159 -1.38% -164 1.63% -149 -127 -105 -16 $-0.02(-2.22%) (2.28%)
230 Astar astr $0.04 -3.47% -59 -6.1% -63 -5.58% -65 -31.22% -61 -87 -74 0 $-0.25(-85.41%) (585.52%)
231 LooksRare looks $0.35 Ethereum 7.45% -52 28.83% -40 -3.45% -63 -5.18% -44 -111 0 0 $-1.44(-80.18%) (404.57%)
232 chainbing cbg $4.29 Ethereum 13.6% -35 -10.85% -56 -5.44% -55 -20.06% -49 -6 -139 0 $-127.38(-96.74%) (2970.69%)
233 humanscape hum $0.17 ethereum... -2.88% -48 -6.54% -48 -5.24% -51 -29.64% -57 -20 12 170 $-0.45(-72.64%) (265.45%)
234 metacraft mct $2.52 binance-smart... -3.99% -50 -5.22% -47 -16.26% -60 -22.32% -49 413 479 0 $-0.93(-27.02%) (37.02%)
235 stasis euro eurs $1.02 -1.64% -43 -1.74% -43 -2.84% -45 -4.06% -10 51 108 36 $-0.26(-20.1%) (25.16%)
236 platoncoin pltc $1.11 Ethereum -0.01% -41 178.0% 140 -2.53% -45 -15.78% -28 207 220 233 $-0.25(-18.27%) (22.35%)
237 Radio Caca raca $0.00 Ethereum... -6.06% -49 0.54% -43 7.39% -30 -21.36% -30 -55 -98 0 $-0.01(-96.55%) (2796.64%)
238 VVS Finance vvs $0.00 cronos -1.72% -39 2.75% -31 4.32% -34 -24.03% -25 -41 -31 0 $0.00(-95.66%) (2202.0%)
239 Rocket Pool rpl $11.05 Ethereum -4.44% -35 6.98% -17 20.81% 1 -33.48% -53 -61 -44 37 $-48.16(-81.34%) (435.81%)
240 1eco 1eco $4.07 Ethereum 0.03% -23 -0.09% -23 -0.16% -28 -0.46% 17 30 7 0 $-5.32(-56.68%) (130.85%)
241 ton crystal ton $0.09 Ethereum -0.34% -21 -13.62% -42 -27.7% -62 -59.44% -86 -90 -7 0 $-0.35(-80.32%) (408.23%)
242 wrapped everscale wever $0.09 1.16% -19 -13.3% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.47%) (27.34%)
243 avinoc avinoc $0.27 Ethereum 0.49% -15 0.51% -16 0.03% -21 -13.52% -4 50 77 0 $-0.20(-43.2%) (76.06%)
244 usdx [kava] usdx $0.95 -0.31% -19 -0.23% -23 1.02% -12 1.03% 2 9 49 126 $-0.07(-6.52%) (6.97%)
245 MaidSafeCoin maid $0.23 omni 16.41% 10 21.55% 18 40.34% 33 63.59% 119 64 38 -122 $-1.06(-82.37%) (467.13%)
246 venus usdc vusdc $0.02 Binance Smart... 0.01% -14 0.0% -18 -0.01% -23 0.09% 22 90 155 41 $0.00(-0.02%) (0.02%)
247 wrapped velas wvlx $0.04 velas -2.35% -13 -0.91% -15 0.04% -20 -29.11% -26 -81 -104 0 $-0.21(-82.5%) (471.48%)
248 nest protocol nest $0.03 2.14% -7 5.67% -4 3.15% -13 12.56% 48 187 332 343 $-0.16(-82.43%) (469.27%)
249 Hxro hxro $0.23 ethereum... -2.68% -14 17.7% 15 10.78% -1 1.75% 27 41 80 8 $-0.54(-69.89%) (232.06%)
250 project galaxy gal $2.80 binance-smart... -5.25% -23 -8.85% -34 5.83% -7 -36.85% -49 -92 0 0 $-15.27(-84.52%) (545.98%)
251 mvl mvl $0.00 Ethereum -2.07% -11 -2.17% -12 -2.82% -23 -30.96% -45 -15 -12 -94 $-0.06(-93.42%) (1418.99%)
252 sologenic solo $0.23 6.19% 6 -7.63% -18 6.07% -1 -14.09% 6 -1 143 -12 $-6.04(-96.3%) (2604.46%)
253 Dent dent $0.00 Ethereum -0.48% 1 -0.49% 2 -0.26% -4 -30.5% -21 -21 -36 -115 $-0.10(-99.1%) (10985.4%)
254 biswap bsw $0.32 binance-smart... -3.76% -7 1.79% 5 -0.84% -4 -41.46% -17 -54 -46 0 $-1.56(-82.87%) (483.77%)
255 deapcoin dep $0.01 Ethereum... -6.95% -12 -6.48% -9 -10.29% -22 -27.78% 28 185 123 307 $-0.06(-82.17%) (460.99%)
256 xsgd xsgd $0.71 Ethereum... -2.01% -6 -0.91% -21 -1.59% -30 -2.05% -9 12 41 289 $-0.14(-16.2%) (19.33%)
257 constellation dag $0.07 0.12% 2 -11.68% -16 3.39% -2 -13.49% 14 -33 12 -77 $-0.38(-84.75%) (555.56%)
258 WazirX wrx $0.23 binancecoin... 4.17% 9 1.79% 3 3.41% 0 -11.34% 16 -18 -23 -142 $-3.85(-94.44%) (1697.07%)
259 Frax Share fxs $5.29 Ethereum... 7.21% 14 12.82% 21 2.06% -3 -7.9% 23 -103 -110 189 $-34.94(-86.85%) (660.64%)
260 xyo xyo $0.01 -3.16% -3 -0.52% 0 1.89% -1 -27.82% -18 -18 -19 88 $-0.07(-91.29%) (1047.72%)
261 Cartesi ctsi $0.15 avalanche... -1.98% -1 -9.12% -13 -1.99% -8 -30.29% -25 12 3 -87 $-1.57(-91.35%) (1056.09%)
262 Steem steem $0.22 -2.1% -1 -3.65% -6 -0.52% -8 -23.76% -11 3 70 -83 $-7.82(-97.32%) (3634.15%)
263 metisdao metis $19.47 -4.57% -10 0.19% -1 14.94% 13 -21.14% -4 18 -49 782 $-295.37(-93.82%) (1517.21%)
264 iexec rlc rlc $1.04 1.62% 5 26.29% 38 52.63% 71 18.95% 78 58 28 -123 $-10.61(-91.06%) (1018.08%)
265 Metal mtl $1.26 Ethereum -2.37% -2 -4.42% -8 -10.75% -24 -21.49% -5 42 107 -6 $-12.27(-90.71%) (976.3%)
266 funtoken fun $0.01 0.02% -2 1.42% 2 0.01% -6 -16.11% 7 53 96 -95 $-0.18(-96.05%) (2428.68%)
267 Pirate Chain arrr $0.43 0.9% 4 -1.41% -1 2.51% -5 -34.02% -33 -66 -90 -44 $-12.61(-96.74%) (2963.21%)
268 inSure DeFi sure $0.00 avalanche... -1.47% -2 5.1% 9 4.93% -1 -38.19% -45 -2 21 4 $-0.06(-94.75%) (1806.42%)
269 Raydium ray $0.70 Ethereum, Solana -1.66% -1 4.83% 9 2.09% -3 -24.46% -3 -44 -53 -28 $-15.82(-95.79%) (2275.83%)
270 Injective Protocol inj $1.26 binance-smart... 0.85% 2 -0.76% -1 -4.86% 1 -37.81% -22 -48 -51 -124 $-20.94(-94.33%) (1665.08%)
271 mobilecoin mob $1.09 -1.1% -1 -2.01% -4 1.76% -6 -45.35% -59 -56 -65 0 $-15.16(-93.3%) (1392.15%)
272 zeon zeon $0.00 Ethereum... 2.18% 4 18.51% 26 -11.35% -27 19.86% 79 269 463 -11 $0.00(-54.56%) (120.09%)
273 API3 api3 $2.16 ethereum... 6.63% 10 19.02% 28 33.27% 49 39.89% 108 35 5 187 $-7.26(-77.06%) (335.88%)
274 Yield Guild Games ygg $0.69 Ethereum... 4.9% 7 -0.44% 1 50.14% 71 13.77% 70 17 -53 0 $-9.62(-93.33%) (1398.25%)
275 Ultra uos $0.26 Ethereum 0.26% -1 -2.0% -2 -5.0% -14 -29.62% -25 -36 -71 -85 $-2.11(-89.04%) (812.79%)
276 creditcoin ctc $0.37 -1.46% -1 -5.17% -5 27.87% 42 -23.72% -6 6 2328 -69 $-8.01(-95.55%) (2145.97%)
277 liquity lqty $0.98 ethereum... 0.07% 1 -5.26% -5 3.82% -4 -16.39% 31 53 324 212 $-47.07(-97.97%) (4820.94%)
278 centrifuge cfg $0.27 4.43% 6 18.27% 44 22.9% 49 -10.9% 39 125 74 0 $-1.85(-87.25%) (684.07%)
279 TitanSwap titan $1.44 Ethereum -8.13% -14 -71.76% -154 -71.63% -153 -51.37% -81 -17 -42 -54 $-7.72(-84.31%) (537.43%)
280 Anyswap any $4.11 polygon-pos... 1.22% 2 20.16% 30 23.7% 29 -16.93% 4 -71 -56 218 $-27.00(-86.79%) (657.26%)
281 Illuvium ilv $113.78 Ethereum -3.23% -2 -28.52% -55 -27.97% -57 -59.71% -104 -100 -97 130 $-1,757.86(-93.92%) (1544.92%)
282 lukso lyxe $4.85 7.67% 19 15.03% 25 11.62% 11 -13.99% 24 -13 -25 -9 $-34.98(-87.82%) (721.1%)
283 Biconomy bico $0.49 Ethereum -4.37% -6 -8.0% -4 -4.66% -11 -31.85% -18 23 -12 0 $-5.88(-92.33%) (1203.66%)
284 Rari Governance Token rgt $5.90 polygon-pos... -17.88% -32 40.07% 60 27.05% 44 -10.76% 30 19 2 61 $-44.13(-88.2%) (747.32%)
285 Mdex mdx $0.08 Heco... -3.0% -5 -0.74% -2 1.52% -4 -19.52% 1 -7 -24 -204 $-6.42(-98.75%) (7884.41%)
286 JOE joe $0.26 avalanche 0.54% 2 3.79% 6 16.94% 29 -16.07% 24 -42 -63 0 $-4.23(-94.3%) (1652.89%)
287 mrweb finance ama $0.01 binance-smart... 5.03% 10 -28.19% -56 -32.82% -79 9.35% 65 1305 1329 0 $-0.13(-94.63%) (1760.84%)
288 orchid oxt $0.10 -1.53% -2 0.17% -1 11.13% 8 -21.01% -3 -3 -7 -128 $-0.74(-87.72%) (714.38%)
289 locus chain locus $0.08 Ethereum -0.05% 3 13.32% 27 5.63% 3 -25.14% -9 -26 19 0 $-0.15(-65.55%) (190.26%)
290 Aragon ant $1.79 Ethereum... 8.71% 18 12.47% 23 4.49% -1 -2.58% 45 9 -14 -112 $-12.27(-87.28%) (685.93%)
291 OriginTrail trac $0.19 Ethereum... -1.16% -1 -3.42% -5 13.99% 17 -40.05% -48 -3 -45 -24 $-2.49(-92.79%) (1286.87%)
292 stormx stmx $0.01 -3.44% -5 -6.16% -11 4.06% -2 -33.17% -30 -12 -26 -137 $-0.20(-96.68%) (2907.53%)
293 Energy Web Token ewt $2.32 xdai -4.72% -8 -1.87% -5 -7.01% -23 -17.81% 14 2 2 -124 $-18.24(-88.71%) (785.74%)
294 propy pro $0.85 ethereum... 0.15% 1 -5.18% -10 -0.96% -11 -17.62% 33 4 92 438 $-4.22(-83.23%) (496.24%)
295 decentralized social deso $7.84 0.24% 1 -0.84% -6 -0.05% -11 -22.04% -2 -93 -105 0 $-96.91(-92.51%) (1235.72%)
296 myneighboralice alice $2.23 -4.46% -7 -12.74% -20 -5.18% -14 -22.15% 3 -20 -34 -14 $-23.93(-91.47%) (1072.1%)
297 abbc coin abbc $0.07 -2.71% -3 -1.58% -3 -2.72% -12 -29.56% -19 64 76 -112 $-1.22(-94.73%) (1799.05%)
298 vulcan forged pyr pyr $2.83 -5.1% -7 -8.92% -16 -10.37% -29 -34.62% -31 -65 -105 203 $-40.28(-93.43%) (1422.5%)
299 BTC Standard Hashrate Token btcst $5.54 binance-smart... -1.53% 1 0.7% 1 6.38% 1 -24.88% -9 -35 -29 -157 $-81.91(-93.67%) (1478.55%)
300 tribe tribe $0.15 -1.92% -1 -3.79% -10 -6.9% -20 -34.89% -36 -39 -58 -49 $-2.06(-93.27%) (1386.03%)
301 reef reef $0.00 -2.54% -3 -0.53% -2 -2.29% -15 -22.45% 4 -4 -26 -147 $-0.05(-93.32%) (1396.55%)