历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 kok kok $0.62 Ethereum 0.46% 2 -16.51% -28 -37.38% -87 -58.92% -110 -149 -128 -54 $-5.88(-90.4%) (942.02%)
303 origin dollar ousd $1.00 Ethereum -0.05% 0 0.23% 0 0.27% 0 -0.18% 46 51 106 552 $-0.05(-4.69%) (4.92%)
304 voyager token vgx $0.24 -5.98% -11 -29.3% -59 -44.19% -107 -72.18% -142 -127 -137 -198 $-10.78(-97.83%) (4504.67%)
305 quarkchain qkc $0.01 0.43% 0 4.25% 4 7.19% 1 -25.1% -10 34 17 -31 $-0.29(-96.5%) (2754.56%)
306 Sun Token sun $0.01 Tron20, tron 2.16% 11 6.14% 15 2.65% -4 -35.56% -34 -22 -4 -29 $-6.10(-99.9%) (99289.12%)
307 glitzkoin gtn $0.26 stellar -0.58% 4 3.57% 10 4.08% 5 2.23% 56 115 227 55 $-1.95(-88.22%) (749.2%)
308 standard tokenization protocol stpt $0.04 0.02% 4 -0.26% -2 -0.07% -10 -25.78% -6 12 19 84 $-0.15(-78.66%) (368.58%)
309 Alien Worlds tlm $0.02 Ethereum -3.22% -2 -7.72% -16 2.54% -2 -32.85% -28 121 81 10 $-6.78(-99.64%) (27810.39%)
310 CertiK ctk $0.79 -2.81% -1 0.17% 2 0.07% -9 -1.94% 49 95 81 102 $-3.00(-79.27%) (382.4%)
311 VeThor Token vtho $0.00 vechain -4.5% -5 -4.83% -7 -6.85% -23 -28.02% -14 -28 -44 -175 $-0.04(-96.38%) (2664.81%)
312 Divi divi $0.02 2.29% 8 -10.11% -21 -15.17% -38 -43.38% -58 -66 -24 -52 $-0.13(-85.62%) (595.31%)
313 Boba Network boba $0.37 boba, Ethereum -2.88% -3 -7.33% -16 5.88% 24 -16.62% 30 -17 -82 0 $-3.56(-90.66%) (970.12%)
314 hedgetrade hedg $0.18 Ethereum... 4.6% 14 -8.88% -19 17.25% 30 -27.98% -13 -42 -14 -87 $-2.79(-93.99%) (1564.09%)
315 Ergo erg $1.93 -3.08% -2 2.27% 8 0.78% 1 -20.29% 9 18 2 -165 $-20.44(-91.37%) (1058.15%)
316 Aavegotchi ghst $1.31 ethereum... -0.62% 3 0.18% 2 -0.59% -11 -12.06% 12 12 42 167 $-1.65(-55.83%) (126.38%)
317 NKN nkn $0.09 Ethereum -3.52% -2 -2.83% -6 -0.46% -3 -5.74% 39 8 -27 -136 $-1.23(-93.32%) (1397.09%)
318 rsk smart bitcoin rbtc $20,106.55 -0.08% 3 -0.04% 1 -0.05% -7 -35.13% -43 -2 80 42 $-47,473.24(-70.25%) (236.11%)
319 Dawn Protocol dawn $0.83 Ethereum -3.8% -5 -2.49% -5 -0.92% -9 -31.54% -28 4 21 -80 $-8.04(-90.6%) (963.53%)
320 Bifrost bfc $0.06 Ethereum, Fantom 1.9% 6 -10.75% -24 17.02% 28 -20.39% -1 -26 -33 188 $-0.58(-91.02%) (1013.84%)
321 somesing ssx $0.02 icon -0.52% 1 3.09% 5 3.1% 3 -27.68% -12 11 14 0 $-0.23(-90.87%) (995.12%)
322 Venus xvs $4.97 Binance Smart... -0.95% 1 5.12% 7 1.04% -1 8.91% 64 38 2 -174 $-133.77(-96.42%) (2692.14%)
323 Aurora aurora $1.40 aurora, Ethereum -8.31% -7 7.11% 50 -1.38% 31 -40.27% -7 -64 -96 0 $-19.69(-93.36%) (1405.01%)
324 Uquid Coin uqc $5.95 Ethereum... -1.0% 1 8.83% 13 1.91% 1 -28.43% -12 93 122 -166 $-27.07(-81.98%) (454.9%)
325 mines of dalarnia dar $0.28 Ethereum... -5.82% -7 -5.52% -10 -1.63% -5 -34.63% -38 -114 12 0 $-4.15(-93.59%) (1459.8%)
326 Ark ark $0.43 0.29% 4 -1.7% -2 -2.14% -7 -31.45% -22 9 0 -140 $-9.86(-95.84%) (2301.58%)
327 strike strk $18.22 Ethereum... -2.09% -3 -2.58% -7 -4.67% -23 -32.15% -24 14 18 -135 $-53.53(-74.61%) (293.84%)
328 venus busd vbusd $0.02 binance-smart... -0.2% 4 0.05% 0 -0.11% -2 0.18% 49 125 199 62 $0.00(-0.2%) (0.2%)
329 moonriver movr $12.04 meter, moonriver -2.57% -2 9.76% 13 9.97% 18 -41.57% -50 -54 -97 0 $-446.54(-97.37%) (3707.57%)
330 Metadium meta $0.03 Ethereum -2.16% -1 -2.8% -5 -4.57% -13 -35.82% -41 -6 -16 -146 $-0.37(-91.62%) (1093.85%)
331 TiFi tifi $0.00 -14.73% -29 32.08% 57 23.8% 39 114.39% 232 0 0 0 $0.00(-19.3%) (23.92%)
332 centrality cennz $0.05 Ethereum... 6.74% 14 10.86% 16 -13.49% -38 -7.76% 36 5 12 -54 $-0.49(-91.15%) (1030.05%)
333 Alchemy Pay ach $0.01 ethereum... -2.64% 0 1.2% 1 -2.6% -3 -20.77% 12 9 -39 627 $-0.14(-92.37%) (1211.17%)
334 veritaseum veri $26.18 Ethereum... -2.48% 0 -4.33% -7 23.64% 45 -13.2% 23 47 49 85 $-440.52(-94.39%) (1682.88%)
335 UTRUST utk $0.12 Ethereum -2.22% 1 2.38% 3 -1.68% -4 -35.69% -35 15 41 -51 $-1.01(-89.43%) (846.14%)
336 fetch.ai fet $0.07 -3.67% -1 -2.89% -6 -10.11% -23 -49.74% -83 -102 -133 -184 $-0.88(-92.17%) (1177.58%)
337 cVault.finance core $5,530.62 Ethereum... -5.9% -6 -1.64% -5 -2.0% -4 -9.35% 34 69 135 21 $-12,359.33(-69.09%) (223.47%)
338 darma cash dmch $0.25 0.0% 1 0.0% -2 0.98% 1 0.94% 55 135 208 29 $-0.49(-65.82%) (192.54%)
339 efforce wozx $0.10 11.7% 23 38.91% 75 22.36% 44 -2.01% 46 105 101 -17 $-3.05(-96.72%) (2946.39%)
340 celo dollar cusd $0.99 Celo, celo -0.12% 1 -0.04% -5 0.02% -8 -0.03% 32 73 110 73 $-0.02(-2.08%) (2.13%)
341 Vai vai $0.95 binance-smart... -1.31% -3 0.53% 0 -1.81% -7 -0.23% 50 128 214 -15 $-0.15(-13.69%) (15.86%)
342 AIOZ Network aioz $0.09 Ethereum... 76.28% 125 70.09% 114 47.81% 79 1.87% 71 43 9 293 $-1.70(-95.0%) (1899.43%)
343 aleph.im aleph $0.26 Ethereum -1.05% -3 -0.34% -4 0.1% -2 1.29% 55 137 193 354 $-0.56(-68.17%) (214.21%)
344 orbit chain orc $0.09 ethereum... -1.13% -2 6.67% 11 9.85% 17 -30.65% -13 -65 -84 -116 $-4.26(-98.03%) (4985.03%)
345 adshares ads $1.85 Ethereum... -1.89% -2 -0.94% 5 -2.36% 1 -20.92% 13 -16 15 576 $-3.76(-66.98%) (202.83%)
346 loom network loom $0.04 Ethereum -2.38% -2 -2.93% -6 -4.39% -8 -31.65% -20 54 79 0 $-0.65(-94.15%) (1610.47%)
347 World Mobile Token wmt $0.22 cardano -2.38% -2 -0.12% -4 -1.49% -5 -26.41% -8 9 0 0 $-0.36(-62.62%) (167.55%)
348 Perpetual Protocol perp $0.67 optimistic-et... -6.97% -11 0.37% -3 -11.62% -19 -42.5% -54 -96 -150 -113 $-20.83(-96.89%) (3114.93%)
349 enzyme mln $24.68 -2.17% -1 0.43% 0 2.49% 4 -9.76% 31 3 19 -185 $-231.96(-90.38%) (939.96%)
350 Aergo aergo $0.13 ethereum... 1.91% 8 8.2% 19 10.7% 49 -25.11% 20 54 68 80 $-0.39(-75.45%) (307.32%)
351 Electroneum etn $0.00 -2.79% -2 -0.92% 1 -14.91% -28 -20.2% 9 15 33 -86 $-0.19(-98.55%) (6793.45%)
352 alpha finance lab alpha $0.11 -4.06% -5 -0.48% 1 1.71% 4 -25.82% -6 -37 -78 -209 $-2.51(-95.66%) (2202.72%)
353 Verge xvg $0.00 -3.26% -3 2.0% 8 -1.87% -4 -36.71% -35 -61 -76 -240 $-0.25(-98.8%) (8260.23%)
354 Polkastarter pols $0.51 binance-smart... -0.98% 1 1.01% 2 9.21% 34 -13.94% 33 3 -35 -54 $-5.96(-92.12%) (1168.79%)
355 Ampleforth Governance Token forth $3.26 Ethereum -2.81% -3 12.92% 27 16.02% 37 -4.38% 48 84 87 -100 $-42.07(-92.82%) (1292.47%)
356 rakon rkn $0.20 ethereum... -1.44% 1 0.36% 4 3.48% 4 -40.21% -43 -44 -23 -59 $-0.57(-73.45%) (276.61%)
357 anchor protocol anc $0.14 Ethereum, Terra -0.06% 3 -24.73% -52 6.95% 16 -25.34% -3 -241 -251 -115 $-6.97(-98.02%) (4941.47%)
358 Radicle rad $1.59 Ethereum -3.68% -5 -11.98% -25 5.94% 13 -27.92% -10 -27 -47 282 $-25.28(-94.07%) (1585.02%)
359 Everipedia iq $0.00 binance-smart... -3.97% -5 -0.2% 4 0.1% 28 -32.57% -4 8 -5 -171 $-0.06(-93.22%) (1374.2%)
360 SuperFarm super $0.12 binance-smart... -3.28% -4 -4.84% -9 -10.1% -20 -39.68% -45 -89 -149 87 $-4.10(-97.14%) (3392.0%)
361 Verasity vra $0.00 Ethereum... -0.58% 0 -5.95% -15 -11.46% 157 -32.72% 160 113 20 63 $-0.08(-94.53%) (1727.37%)
362 BakerySwap bake $0.25 binance-smart... -5.01% -11 6.05% 12 3.66% 6 -22.62% 0 -16 -82 -260 $-7.87(-96.9%) (3128.22%)
363 ThunderCore tt $0.01 -2.37% -4 0.82% 3 5.55% 11 -21.27% 6 33 44 -2 $-0.03(-85.75%) (601.75%)
364 axel axel $0.17 -0.31% 2 8.08% 15 9.26% 22 -2.43% 54 181 195 54 $-0.16(-48.35%) (93.61%)
365 dusk network dusk $0.12 Ethereum... -2.47% -2 -4.35% -6 -7.25% -10 -20.59% 11 3 -67 79 $-0.92(-88.84%) (796.13%)
366 jasmycoin jasmy $0.01 -2.37% -2 8.33% 20 5.48% 15 -17.37% 13 22 -35 0 $-0.27(-96.41%) (2689.36%)
367 hunt hunt $0.43 -0.25% 3 -3.63% -3 4.56% 13 -24.82% -2 26 30 157 $-0.99(-69.72%) (230.28%)
368 Mango Markets mngo $0.05 Solana -2.96% -3 -5.84% -11 -7.16% -17 -14.03% 24 -25 -61 0 $-0.41(-89.66%) (867.22%)
369 Band Protocol band $1.33 Ethereum, Fantom -2.2% -2 -2.69% -1 -5.03% -12 -22.01% 4 -24 -60 -225 $-19.78(-93.71%) (1489.97%)
370 Telos tlos $0.17 Ethereum... -2.15% -2 -9.89% -23 -7.65% -18 -36.36% -36 -129 -111 89 $-1.22(-87.58%) (704.96%)
371 XCAD Network xcad $1.92 zilliqa... -0.1% 3 -7.5% -17 -27.51% -74 -55.35% -108 4 107 0 $-3.74(-66.12%) (195.2%)
372 whitecoin xwc $0.06 2.08% 9 -6.54% -10 -2.21% -5 -38.65% -43 -198 -194 -157 $-2.53(-97.61%) (4087.4%)
373 ARPA Chain arpa $0.04 Ethereum... -3.22% -4 -18.47% -42 30.67% 50 6.41% 71 63 33 109 $-0.17(-82.46%) (469.97%)
374 Mobox mbox $0.57 binance-smart... -2.78% -2 0.72% 3 3.06% 10 -35.97% -36 -100 -141 566 $-11.81(-95.36%) (2054.78%)
375 LCX lcx $0.06 Ethereum... -0.36% 0 0.02% 0 -4.07% -13 -11.13% 30 16 40 238 $-0.43(-87.59%) (705.65%)
376 e-radix exrd $0.06 -0.5% 1 -3.32% -6 -0.25% 0 -22.15% -1 -2 24 -53 $-0.56(-89.97%) (896.9%)
377 dkargo dka $0.04 ethereum... -3.6% -6 -3.01% -5 -5.97% -18 -31.66% -27 12 11 -124 $-0.50(-91.81%) (1121.12%)
378 ssv network ssv $4.54 Ethereum 7.27% 15 6.48% 19 -4.11% -13 -36.76% -41 -31 -93 0 $-16.09(-78.0%) (354.52%)
379 Beta Finance beta $0.10 ethereum... -3.96% -6 -0.36% 5 0.09% 10 -22.54% 5 -35 -100 0 $-2.32(-96.02%) (2410.6%)
380 Metahero hero $0.01 binance-smart... -0.87% 0 1.63% 0 3.0% 10 -35.93% -39 -91 -128 0 $-0.71(-98.77%) (8000.77%)
381 cocos-bcx cocos $0.67 ethereum... -2.15% -5 -1.03% -3 -1.63% -4 -16.08% 13 144 135 271 $-4.29(-86.42%) (636.4%)
382 gensokishi metaverse mv $0.41 polygon-pos 2.99% 2 1.96% -1 -2.1% -7 -34.03% -35 5 121 0 $-1.05(-72.15%) (259.09%)
383 freeway token fwt $0.01 Ethereum... -1.67% -5 2.43% 2 1.43% 2 -45.94% -72 -7 44 98 $-0.02(-66.26%) (196.39%)
384 idex idex $0.07 -2.33% -5 6.85% 23 29.49% 48 -8.17% 38 27 8 209 $-0.62(-90.27%) (927.95%)
385 TomoChain tomo $0.48 1.99% 1 2.71% 8 3.21% 8 -17.88% 10 -22 -18 -220 $-3.27(-87.19%) (680.94%)
386 Cult DAO cult $0.00 Ethereum 6.25% 14 2.96% 16 18.88% 32 0.0% 0 0 0 0 $0.00(-12.01%) (13.66%)
387 super zero protocol sero $0.12 4.09% 8 9.6% 28 27.85% 53 10.1% 86 142 96 -37 $-0.29(-70.45%) (238.43%)
388 fleta fleta $0.02 Ethereum... -0.01% 0 0.01% 4 0.02% 3 -0.02% 58 144 249 343 $-0.03(-59.9%) (149.38%)
389 defi pulse index dpi $77.01 -1.4% -4 3.3% 17 1.83% 7 -19.59% 8 3 0 0 $-343.29(-81.68%) (445.75%)
390 rsk infrastructure framework rif $0.05 0.81% 1 -2.35% -7 -3.86% -8 -45.25% -69 -50 -40 -195 $-0.39(-88.58%) (775.66%)
391 SingularityNET agi $0.04 Ethereum... -0.65% -2 1.6% 12 0.97% 7 -36.89% -38 -40 -79 -229 $-1.48(-97.37%) (3702.82%)
392 zb token zb $0.09 Ethereum... -1.59% -5 -13.3% -27 -8.34% -20 -32.53% -31 26 46 -205 $-0.58(-86.28%) (629.07%)
393 xenioscoin xnc $0.55 -0.01% -1 -0.01% 8 0.0% 2 -0.04% 55 147 175 -92 $-2.88(-83.85%) (519.12%)
394 Mask Network mask $1.45 polygon-pos... -5.28% -12 -12.57% -27 5.16% 11 -16.37% 21 -56 -58 34 $-28.77(-95.22%) (1990.21%)
395 Klever klv $0.01 tron, Tron20 1.53% -1 2.2% 14 5.31% 11 -45.81% -73 -47 -32 -149 $-0.13(-91.33%) (1053.37%)
396 contracoin ctcn $0.86 Ethereum 3.47% 6 -3.25% -6 -17.82% -46 11.03% 84 280 379 659 $-0.51(-37.05%) (58.84%)
397 sport and leisure snl $0.06 Ethereum... -4.98% -14 -2.33% -1 -1.08% 0 -43.7% -64 -71 -48 -99 $-0.22(-78.02%) (354.93%)
398 mstable usd musd $1.00 0.26% 3 0.22% 12 -0.43% 3 -0.57% 58 151 207 57 $-0.06(-5.57%) (5.9%)
399 Neutrino System Base Token nsbt $14.76 Ethereum... 1.64% 8 -6.22% -8 -14.9% -36 -24.58% 0 29 -76 -26 $-48.92(-76.83%) (331.55%)
400 Bella Protocol bel $0.84 Ethereum... -2.2% -4 -6.48% -11 9.04% 14 -20.23% 14 216 173 61 $-4.64(-84.63%) (550.8%)
401 Orion Protocol orn $1.18 Ethereum -2.26% -4 -5.86% -6 -5.23% -7 -17.92% 18 -15 -88 -157 $-26.69(-95.76%) (2259.54%)