历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ribbon Finance rbn $0.25 Ethereum... -5.68% -12 5.46% 16 9.53% 14 -20.98% 8 152 113 0 $-4.54(-94.81%) (1827.75%)
403 starlink starl $0.00 -2.09% -4 -7.96% -16 19.08% 34 -12.61% 28 -23 -99 0 $0.00(-95.2%) (1982.23%)
404 qcash qc $0.09 qtum -0.78% -1 -3.65% 4 -2.28% -1 -21.57% 5 59 100 -52 $-0.07(-44.8%) (81.17%)
405 Badger DAO badger $3.19 Ethereum... -0.23% -1 3.66% 11 2.92% 4 -46.18% -73 -40 -49 -119 $-80.78(-96.2%) (2534.4%)
406 h2o dao h2o $0.60 binance-smart... -0.23% -1 1.5% 7 6.96% 7 -24.17% -5 404 1188 0 $-0.30(-33.56%) (50.5%)
407 KardiaChain kai $0.01 ethereum... -0.04% 1 -6.41% -8 -2.88% -5 -35.94% -40 -36 -61 -115 $-0.14(-92.5%) (1232.76%)
408 moviebloc mbl $0.00 Ethereum, ONT... -1.11% -2 3.72% 11 -4.39% 2 -52.18% -83 -74 -93 -13 $-0.03(-92.73%) (1274.79%)
409 Maple mpl $8.92 ethereum... 4.19% 8 -16.71% -38 -41.63% -118 -68.95% -176 -155 -154 682 $-54.85(-86.02%) (615.2%)
410 syntropy noia $0.07 12.0% 26 34.15% 74 18.5% 31 -16.72% 16 45 -25 -92 $-0.75(-91.54%) (1082.17%)
411 Ampleforth ampl $1.07 ethereum... 0.01% -1 14.1% 24 33.41% 17 3.31% -37 -52 59 -214 $-2.77(-72.11%) (258.56%)
412 Presearch pre $0.10 Ethereum... -5.59% -14 -8.71% -12 10.93% 13 -9.29% 35 96 81 424 $-0.67(-87.19%) (680.75%)
413 DigitalBits xdb $0.04 ethereum... 0.52% 2 -4.17% -1 -49.77% -145 -75.82% -217 -194 -159 164 $-0.77(-95.1%) (1939.9%)
414 asd asd $0.06 -0.23% 0 -47.93% -129 -48.02% -137 -60.66% -137 -109 -84 -289 $-3.04(-98.14%) (5265.18%)
415 rss3 rss3 $0.14 Ethereum -3.44% -6 -9.13% 119 2.47% 139 -13.21% 177 274 423 0 $-0.20(-58.75%) (142.43%)
416 dfi.money yfii $966.84 -4.44% -5 8.02% 21 57.32% 104 99.23% 224 105 31 -109 $-7,723.19(-88.87%) (798.8%)
417 pitbull pit $0.00 -0.35% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.45%)
418 SafePal sfp $0.34 Binance Smart... -3.33% -5 -0.34% 4 -7.49% -11 -16.25% 21 -2 -8 -102 $-3.22(-90.4%) (941.25%)
419 Carry cre $0.00 Ethereum... -3.93% -7 -2.28% 1 -3.52% -8 -27.68% -7 31 12 -91 $-0.07(-94.14%) (1606.2%)
420 bitmart token bmx $0.21 Ethereum... -2.77% -2 1.47% 7 4.74% 6 -13.42% 29 67 145 54 $-0.21(-50.06%) (100.25%)
421 onus onus $0.37 binance-smart... -3.63% -5 -12.59% -16 -19.78% -43 -33.13% -32 3 79 0 $-0.47(-55.6%) (125.23%)
422 hi Dollar hi $0.07 Ethereum... 1.91% 9 2.56% 6 -23.06% -56 -41.6% -56 27 0 0 $-0.72(-90.88%) (996.56%)
423 YooShi yooshi $0.00 binance-smart... 3.91% 15 4.2% 11 9.75% 19 -18.59% 13 -46 -64 0 $0.00(-96.97%) (3200.98%)
424 Hifi Finance mft $0.00 Ethereum -3.32% -3 -1.65% 1 -1.6% -7 -36.53% -42 -3 -12 -120 $-0.03(-89.19%) (825.35%)
425 Dero dero $2.85 0.42% 5 -14.44% -21 -26.53% -67 -54.62% -105 -148 -87 -101 $-22.74(-88.88%) (798.89%)
426 vega protocol vega $1.70 -1.12% 1 6.53% 25 38.95% 88 20.85% 140 78 92 0 $-19.81(-92.1%) (1165.42%)
427 splintershards sps $0.05 -1.25% -1 -11.45% -16 -10.83% -19 -41.23% -49 -12 60 0 $-0.84(-94.65%) (1768.66%)
428 Wanchain wan $0.19 -1.76% -3 -6.36% -11 4.24% 1 -13.15% 26 -14 -25 -229 $-9.56(-98.09%) (5122.83%)
429 Marlin pond $0.01 Ethereum... -4.12% -10 -2.8% -5 -11.29% -25 -13.83% 24 -21 280 -15 $-0.26(-96.54%) (2789.24%)
430 truefi tru $0.07 -3.7% -7 2.0% 3 18.54% 32 -25.47% -6 -52 -64 180 $-0.66(-91.08%) (1021.56%)
431 Litentry lit $0.96 ethereum... 9.2% 19 5.5% 9 -14.45% -31 49.7% 158 148 110 -62 $-12.39(-92.81%) (1291.64%)
432 Handshake hns $0.07 ethereum... -2.95% -8 2.95% 6 5.33% 7 10.71% 84 24 19 -115 $-0.77(-91.63%) (1094.5%)
433 Gitcoin gtc $2.51 Ethereum -4.87% -13 -16.47% -35 3.85% 0 -10.74% 32 -10 -22 -150 $-21.16(-89.41%) (844.31%)
434 platon lat $0.01 -1.73% -5 0.64% -2 -4.15% -15 -24.27% -4 -64 -87 0 $-0.30(-96.0%) (2402.23%)
435 hyperion hyn $0.17 ethereum... -0.3% -1 8.17% 17 -55.79% -171 -70.35% -195 -177 -130 1150 $-1.54(-89.86%) (886.43%)
436 Alpaca Finance alpaca $0.25 Fantom... 14.48% 34 19.01% 47 17.16% 30 -21.61% 1 12 22 714 $-7.79(-96.93%) (3158.9%)
437 Proton xpr $0.00 Ethereum... -3.0% -9 -6.13% -14 0.91% -2 -39.39% -37 -68 -96 152 $-0.08(-97.02%) (3251.47%)
438 Alpha Quark Token aqt $1.31 Ethereum... -0.78% -3 -6.4% -17 3.54% -2 -27.83% -13 20 11 26 $-12.27(-90.34%) (935.06%)
439 gxchain gxc $0.46 3.04% 6 0.39% -3 9.5% 13 -21.0% 4 -56 -105 68 $-9.55(-95.38%) (2063.98%)
440 hoo token hoo $0.42 Ethereum -2.38% -7 -30.4% -82 -34.91% -97 -53.62% -110 -113 -63 0 $-1.06(-71.6%) (252.16%)
441 Celo Euro ceur $1.02 -1.4% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.67%) (1.7%)
442 genopets gene $8.86 Solana... 0.09% -1 2.56% 1 -9.99% -30 -27.74% -13 33 129 0 $-11.20(-55.83%) (126.38%)
443 deversifi dvf $1.41 Ethereum 0.11% 0 -0.73% -4 -0.53% -9 -33.77% -35 -79 -72 0 $-16.18(-91.98%) (1146.81%)
445 opendao sos $0.00 Ethereum -3.56% -6 0.48% 1 -9.28% -30 -25.02% -10 -25 -149 0 $0.00(-95.18%) (1973.19%)
446 Steem Dollars sbd $2.93 -1.77% -4 -4.77% -15 -6.82% -26 -24.68% -6 93 112 -45 $-10.83(-78.71%) (369.72%)
447 REI Network rei $0.04 -0.68% -3 0.44% -3 16.49% 32 -18.98% 8 0 0 0 $-0.01(-20.36%) (25.57%)
448 alitas alt $0.56 binance-smart... 5.17% 9 -21.67% -54 5.73% 3 -22.11% -3 28 -93 0 $-39.12(-98.59%) (6989.32%)
449 deeper network dpr $0.03 ethereum... -3.41% -9 -5.5% -20 -5.4% -27 -35.35% -43 -16 -44 170 $-0.21(-88.89%) (800.05%)
450 chimpion bnana $1.05 Ethereum 9.13% 21 -0.38% -9 11.13% 14 -34.74% -39 -23 27 -116 $-7.14(-87.21%) (681.67%)
451 MonaCoin mona $0.50 -0.71% -5 -0.76% -6 1.31% -7 -16.61% 17 40 59 -145 $-16.11(-96.97%) (3200.13%)
453 Merit Circle mc $0.77 Ethereum... -7.87% -21 7.87% 16 6.81% 6 -36.61% -46 -44 -54 0 $-10.06(-92.91%) (1311.3%)
454 nestree egg $0.01 Ethereum 1.03% -1 -10.35% -28 6.27% 6 -29.41% -20 -28 -30 540 $-0.64(-98.1%) (5176.71%)
455 venus usdt vusdt $0.02 binance-smart... -0.0% -3 0.02% -1 0.04% -8 0.07% 55 142 197 66 $0.00(-0.03%) (0.03%)
456 Alchemix alcx $23.78 Ethereum -2.6% -7 2.26% 5 22.7% 51 -26.14% -5 -54 -99 -186 $-928.89(-97.5%) (3905.95%)
457 flamingo flm $0.10 Neo -3.32% -9 -3.21% -8 -7.0% -26 5.64% 69 35 17 -82 $-1.00(-90.69%) (973.92%)
458 Bitcoin Diamond bcd $0.17 -3.94% -11 -9.41% -28 9.48% 14 -16.15% 17 38 -64 -347 $-94.05(-99.82%) (55019.09%)
459 rizon atolo $0.02 -1.59% -8 -3.14% -9 -1.23% -11 -15.11% 23 44 0 0 $-0.02(-53.27%) (114.01%)
460 Linear lina $0.01 ethereum... -1.12% -4 4.26% 8 -0.75% -7 -14.06% 27 -8 -15 -211 $-0.20(-95.9%) (2337.06%)
461 polyswarm nct $0.02 Ethereum -0.67% -3 7.25% 16 27.47% 50 -20.99% 2 109 60 448 $-0.15(-87.96%) (730.66%)
462 ankrETH aeth $1,076.92 Ethereum -1.54% -8 3.42% 4 8.8% 12 -38.78% -58 -65 -32 -98 $-3,563.95(-76.79%) (330.94%)
463 Sentinel Protocol upp $0.07 ethereum... -2.88% -8 -6.07% -15 -11.3% -39 -24.19% -4 39 22 -108 $-0.31(-82.05%) (457.15%)
464 Cobak Token cbk $0.98 Ethereum... 3.54% 14 2.58% 6 2.64% -3 -27.7% -6 21 1 393 $-12.41(-92.7%) (1270.24%)
465 LTO Network lto $0.08 ethereum... -2.6% 55 -2.71% -7 -5.85% -22 -15.22% 20 -31 -11 -44 $-0.82(-91.21%) (1037.75%)
466 Velo velo $0.03 binance-smart... 4.5% 15 -3.46% -9 -11.63% -39 -17.34% 12 -1 145 0 $-1.08(-97.73%) (4314.96%)
467 BitShares bts $0.01 2.42% 8 3.67% 7 11.74% 27 -17.27% 12 3 -3 -276 $-0.88(-98.85%) (8562.72%)
468 rmrk rmrk $3.24 kusama, Kusama -3.2% -9 -7.19% -21 -8.68% -30 -30.0% -26 -78 -184 0 $-58.66(-94.76%) (1809.81%)
469 mil.k mlk $0.39 -2.14% -8 2.59% 2 3.56% -1 -27.19% -19 8 7 -122 $-3.49(-89.87%) (887.25%)
470 dia dia $0.38 -2.83% -10 -1.11% 30 1.8% 28 -15.88% 38 28 25 -55 $-4.69(-92.5%) (1233.14%)
471 travala.com ava $0.59 -1.52% -7 4.18% 15 12.73% 29 -19.9% 5 -29 -35 -205 $-5.65(-90.5%) (952.9%)
472 everrise rise $0.00 polygon-pos... -1.61% -7 3.35% 8 11.38% 23 -7.84% 33 9 25 0 $0.00(-67.48%) (207.52%)
473 troy troy $0.00 binancecoin... -2.36% -10 -0.37% -6 2.56% -4 -23.73% -6 -22 -60 -129 $-0.03(-89.07%) (815.01%)
474 Tokocrypto tko $0.28 Binance Smart... -2.54% -12 -3.04% -12 4.06% -1 -24.38% -10 -42 -45 -224 $-4.20(-93.78%) (1507.83%)
475 Harvest Finance farm $43.72 binance-smart... -0.82% 4 10.99% 34 31.75% 53 1.55% 59 18 4 24 $-366.93(-89.35%) (839.22%)
476 Beefy.Finance bifi $411.57 Fantom... -1.67% -2 2.37% 15 6.72% 17 -40.42% -59 -94 -80 -143 $-2,645.69(-86.54%) (642.82%)
477 Samoyedcoin samo $0.01 Solana -1.95% -4 17.37% 38 77.31% 125 43.24% 140 81 12 0 $-0.21(-96.12%) (2476.39%)
478 automata network ata $0.17 2.24% 9 -0.54% -3 -9.33% -32 9.56% 79 35 -15 -149 $-1.67(-90.68%) (973.48%)
479 conun con $0.01 Ethereum -3.73% -11 -7.24% -20 -14.78% -49 -35.15% -46 -22 -60 516 $-0.08(-89.28%) (832.47%)
480 Bluzelle blz $0.09 ethereum... -3.94% -11 -4.7% -16 4.79% 10 -12.79% 22 88 39 -43 $-0.70(-88.69%) (784.0%)
481 Ufo Gaming ufo $0.00 Ethereum -2.26% -1 -1.11% -3 15.67% 28 -37.63% -54 -164 -243 0 $0.00(-98.06%) (5046.71%)
482 coinloan clt $14.92 Ethereum -4.45% -10 -1.64% -6 2.3% 1 -26.18% -10 117 127 189 $-23.93(-61.6%) (160.41%)
483 gomining token gmt $0.11 ethereum... -0.16% 1 7.03% 20 4.54% 8 -28.93% -23 -29 -28 0 $-0.43(-79.73%) (393.33%)
484 Refereum rfr $0.01 Ethereum -3.17% -7 -2.48% -12 1.25% -4 -27.79% -23 23 2 -99 $-0.04(-86.37%) (633.9%)
485 cudos cudos $0.01 Ethereum -1.53% -2 -10.56% -32 1.18% -4 -12.78% 16 25 41 61 $-0.07(-87.25%) (684.28%)
486 reserve rsv $1.00 Ethereum 0.38% 3 0.43% 8 0.32% -11 0.43% 51 140 197 0 $-0.02(-1.55%) (1.58%)
487 Qredo qrdo $0.37 Ethereum... -4.07% -11 -8.28% -24 -10.17% -30 -32.71% -17 -125 -148 0 $-8.55(-95.84%) (2301.18%)
488 seedify.fund sfund $1.17 binance-smart... 0.18% 2 3.17% 11 9.49% 17 -18.99% 1 -57 -108 779 $-15.13(-92.8%) (1288.61%)
489 Unibright ubt $0.19 polygon-pos... 4.14% 18 -2.83% -10 -4.96% -26 -38.82% -61 -90 -161 -354 $-3.73(-95.14%) (1957.7%)
490 aeternity ae $0.08 Ethereum... 0.37% 1 -1.23% 2 -2.95% -20 -13.71% 13 88 130 -10 $-4.91(-98.39%) (6125.84%)
491 usdk usdk $1.00 okex-chain... -0.94% -3 0.14% 5 -0.39% -9 -0.11% 49 137 193 51 $-0.07(-6.88%) (7.38%)
492 Elastos ela $1.40 Ethereum... 0.22% 0 -6.83% -27 -10.21% -42 -26.34% -18 -21 28 -52 $-87.71(-98.43%) (6251.67%)
493 clover finance clv $0.09 Ethereum -3.52% -11 -3.28% -12 -9.37% -39 -34.22% -3 -81 -100 0 $-1.81(-95.31%) (2031.46%)
494 Komodo kmd $0.21 -8.04% -28 16.86% 30 15.32% 19 -9.08% 28 -10 -19 -204 $-11.23(-98.13%) (5239.45%)
495 Energi nrg $0.52 4.79% 18 -11.04% -35 -1.0% -10 -33.75% -38 53 119 -154 $-8.73(-94.4%) (1685.74%)
496 phala network pha $0.10 -3.4% -10 -3.02% -3 0.25% -7 -20.07% -2 -49 -48 -313 $-1.13(-91.69%) (1103.72%)
497 Groestlcoin grs $0.35 -0.99% 1 -3.96% -7 -3.36% -19 -29.6% -26 29 36 -117 $-2.07(-85.69%) (598.63%)
498 district0x dnt $0.05 ethereum... -1.49% -2 -2.28% -1 26.91% 38 -13.26% 15 -15 -65 -168 $-0.36(-88.54%) (772.56%)
499 woodcoin log $3.44 -1.98% -4 -5.9% -17 -6.79% -32 -13.34% 16 289 645 1316 $-1.60(-31.77%) (46.56%)
500 Covalent cqt $0.11 Ethereum... -2.48% -7 1.91% 4 -2.56% -16 -19.97% -4 -55 -74 94 $-1.63(-93.77%) (1504.97%)
501 Dvision Network dvi $0.08 Ethereum... -2.24% -7 -5.59% -14 -5.78% -30 -43.71% -81 -146 -176 -112 $-2.75(-97.27%) (3559.86%)
502 Kava Swap swp $0.82 -0.08% 3 -5.76% -17 -1.55% -16 -8.54% 26 -38 29 0 $-2.28(-73.66%) (279.67%)
503 tokenlon network token lon $0.62 -1.3% -3 -5.08% -15 -0.84% -11 -19.73% -6 27 75 -240 $-8.23(-93.01%) (1330.3%)