历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 alpine f1 team fan token alpine $2.42 binance-smart... -2.49% -7 -4.39% -9 -4.61% -27 -24.9% -20 -32 -47 0 $-7.74(-76.21%) (320.4%)
505 Akash Network akt $0.24 osmosis -2.27% -6 1.82% 2 3.79% -1 -31.02% -36 -156 -184 -268 $-7.17(-96.76%) (2983.0%)
506 bloktopia blok $0.00 polygon-pos -0.66% 0 1.44% 0 3.46% -4 -38.27% -68 -153 -200 0 $-0.14(-97.63%) (4121.63%)
507 Adventure Gold agld $0.39 Ethereum... -1.53% -3 -18.48% -65 29.36% 39 -22.34% -14 -78 -91 0 $-4.66(-92.32%) (1201.24%)
508 Gas gas $2.68 Neo, neo -2.1% -5 -1.64% -7 1.47% -7 -13.8% 12 65 45 -155 $-83.38(-96.89%) (3116.46%)
509 firmachain fct $0.06 Ethereum -2.71% -7 -0.96% -7 -1.01% -12 -35.18% -47 74 54 116 $-0.35(-86.19%) (624.07%)
510 Hathor htr $0.12 -3.07% -9 -9.56% -37 -13.36% -55 -36.16% -58 -109 -207 -138 $-2.24(-95.08%) (1932.96%)
511 swarm bzz $0.56 -1.24% -1 -1.02% -6 1.22% -8 -13.01% 12 49 -30 0 $-2.58(-82.25%) (463.48%)
512 zimbocash zash $0.02 Tron10, tron -0.81% 0 8.06% 6 -5.38% -25 -5.68% 34 60 138 556 $-0.16(-90.45%) (947.39%)
513 alethea artificial liquid intelligence token ali $0.02 Ethereum -1.93% -2 -5.91% -15 -18.61% -68 -47.43% -27 15 36 0 $-0.18(-91.17%) (1032.28%)
514 Keep3rV1 kp3r $130.65 Ethereum, Fantom -4.12% -6 10.62% 14 29.18% 41 0.62% 53 -54 -86 134 $-1,740.86(-93.02%) (1332.43%)
515 meverse mev $0.02 Ethereum -0.32% 1 6.16% 12 13.25% 15 -12.27% 23 114 0 0 $-0.01(-34.23%) (52.05%)
516 xdai stake $3.06 -10.81% -31 -10.6% -27 -18.56% -67 -51.73% -120 -137 -129 -83 $-35.67(-92.09%) (1164.77%)
517 shapeshift fox token fox $0.07 -5.08% -8 -2.14% -7 7.77% 0 -46.3% -94 -122 -85 0 $-0.92(-93.09%) (1347.51%)
518 Shiba Predator qom $0.00 Ethereum -1.51% -3 -19.85% -63 3.75% -8 -48.58% -102 -145 0 0 $0.00(-73.26%) (273.97%)
519 contentos cos $0.01 binancecoin -2.33% -2 -2.16% -8 6.59% -3 -18.94% 0 -8 -39 -49 $-0.08(-92.44%) (1222.72%)
520 richquack.com quack $0.00 0.64% 2 11.12% 16 17.77% 21 -6.87% 33 -2 -14 0 $0.00(-83.89%) (520.57%)
521 dad dad $0.05 Ethereum 1.98% 3 3.03% -4 17.14% 19 -31.28% -38 -35 -25 -142 $-0.49(-90.28%) (928.44%)
522 student coin stc $0.00 Ethereum 12.45% 24 -0.54% -8 -6.58% -23 15.03% 81 156 204 -71 $-0.01(-75.4%) (306.58%)
523 Terra Virtua Kolect tvk $0.03 Ethereum... -4.92% -9 1.37% -7 5.44% -4 -19.95% 7 -55 -100 40 $-1.11(-97.13%) (3380.6%)
524 shping shping $0.01 Ethereum -1.56% -5 8.45% 9 120.96% 156 56.75% 153 150 104 1172 $-0.04(-74.46%) (291.54%)
525 mimblewimblecoin mwc $2.30 14.39% 28 24.59% 38 20.96% 26 -23.92% -18 -84 -146 -129 $-24.92(-91.54%) (1082.07%)
526 RAMP ramp $0.05 ethereum... -0.74% -3 16.48% 23 27.95% 39 20.68% 96 77 51 -148 $-0.91(-94.63%) (1760.68%)
527 tornado cash torn $22.36 -4.0% -9 0.81% -5 25.65% 36 -10.86% 25 -68 43 -43 $-381.02(-94.46%) (1704.26%)
528 gst gst $0.11 Solana -6.08% 0 -23.14% -20 -44.37% -72 -82.94% -138 190 254 0 $-8.15(-98.67%) (7444.43%)
529 babyswap baby $0.10 binance-smart... -2.01% -3 -2.46% -8 7.07% 6 -35.07% -34 -15 -27 0 $-3.77(-97.4%) (3753.17%)
530 decentral games [new] dg $0.05 2.68% 6 16.92% 25 13.33% 15 -9.78% 32 -132 -182 0 $-0.48(-91.24%) (1041.43%)
531 unifi protocol dao unfi $5.49 binance-smart... -4.34% -10 -1.43% -12 12.73% 12 62.87% 166 218 189 7 $-36.43(-86.9%) (663.14%)
533 Trustswap swap $0.25 ethereum... 0.06% -2 20.87% 32 27.48% 41 -36.41% -56 -51 -73 -170 $-4.57(-94.91%) (1863.07%)
534 HARD Protocol HARD $0.19 -4.65% -9 -0.51% -5 5.74% -3 -17.23% 15 17 5 -107 $-2.43(-92.76%) (1281.7%)
535 Wrapped NXM wnxm $13.99 ethereum... -4.33% -8 16.35% 24 54.72% 85 -23.39% -11 -13 -22 -260 $-103.99(-88.15%) (743.55%)
536 veruscoin vrsc $0.34 -2.55% -7 -8.06% -23 -23.84% -78 -47.14% -95 -46 -99 -148 $-2.61(-88.52%) (770.89%)
537 hopr hopr $0.11 Ethereum, xdai -1.03% -2 -2.32% -11 -21.76% -72 -16.07% 68 100 149 0 $-0.27(-71.31%) (248.6%)
538 irisnet iris $0.02 -1.44% 0 -1.07% -7 3.95% -4 -32.03% -38 -41 -104 -226 $-0.25(-93.57%) (1454.09%)
539 efinity token efi $0.14 Ethereum... -2.99% -7 -1.31% -9 -4.61% -24 -22.08% -8 -78 -78 0 $-2.17(-94.1%) (1594.78%)
540 misbloc msb $0.12 Ethereum -4.27% -10 -5.9% -20 -6.84% -28 81.1% 190 363 751 0 $-2.07(-94.47%) (1708.84%)
541 SuperRare rare $0.23 Ethereum... -2.44% -4 5.52% 3 34.03% 56 -14.31% 18 30 -19 0 $-2.90(-92.8%) (1288.36%)
542 FIO Protocol fio $0.04 -3.31% -9 0.84% -4 -0.33% -16 -27.43% 22 8 25 -138 $-0.43(-91.88%) (1131.75%)
543 assemble protocol asm $0.02 Ethereum -2.44% -4 0.89% -4 -1.21% -16 -31.29% -37 -20 -15 0 $-0.17(-89.45%) (847.79%)
544 tokenpocket tpt $0.01 1.0% 1 5.71% 1 9.65% 6 -27.89% -26 -24 0 0 $-0.06(-89.91%) (890.68%)
545 Tranchess chess $0.27 Binance Smart... -2.93% -5 6.97% 6 13.58% 16 -14.91% 16 22 -55 0 $-5.08(-94.88%) (1851.38%)
546 coinex token cet $0.03 Ethereum -1.35% -5 -1.2% -11 5.34% -4 -15.93% 12 -12 36 -93 $-0.11(-76.88%) (332.48%)
547 animalgo gom2 $0.02 78.09% 128 80.12% 125 72.41% 110 -5.54% 36 45 39 293 $-0.04(-63.87%) (176.74%)
548 circuits of value coval $0.01 binance-smart... -1.53% -6 2.89% -6 7.43% -1 -22.91% -13 -21 -96 494 $-0.16(-92.67%) (1264.42%)
549 venus xvs vxvs $0.10 binance-smart... -0.95% -5 5.12% -1 1.04% -17 8.91% 71 41 1 -258 $-2.68(-96.4%) (2679.2%)
550 Kin kin $0.00 Solana 0.17% -2 -1.25% -10 1.18% -12 -28.46% -9 2 -51 -215 $0.00(-99.06%) (10544.09%)
551 elitium eum $0.79 ethereum... 1.65% 3 -9.43% -28 -13.68% -43 -37.22% -59 -63 -82 -241 $-5.30(-87.03%) (671.03%)
552 terrakrw krt $0.00 Terra 0.04% -1 1.05% -9 1.54% -13 -23.18% -13 66 119 -113 $0.00(-49.82%) (99.27%)
553 Victoria VR vr $0.03 Ethereum -2.75% -6 -15.11% -41 -24.42% -77 -41.22% -72 -74 -184 0 $-0.55(-94.94%) (1876.95%)
555 bZx Protocol bzrx $0.04 Ethereum... -0.15% 2 -6.91% -23 -22.92% -67 -29.05% -8 6 -120 -155 $-1.33(-96.8%) (3028.79%)
556 streamr data $0.03 polygon-pos... -2.74% -7 -2.69% -15 13.92% 17 -19.36% 4 7 -55 -263 $-0.32(-91.84%) (1125.42%)
557 ambire adex adx $0.15 -2.71% -7 6.04% 1 3.94% -5 -32.13% -40 -26 -45 -108 $-3.12(-95.4%) (2073.84%)
558 time new bank tnb $0.01 Ethereum... -0.63% 0 5.45% -1 11.62% 14 18.48% 88 245 408 244 $-0.31(-98.36%) (5991.46%)
559 dxdao dxd $432.35 xdai... -1.59% -4 9.72% 11 16.58% 22 -29.3% -30 21 72 179 $-361.97(-45.57%) (83.72%)
560 Akropolis akro $0.00 sora... -7.06% -17 -0.24% -8 -8.24% -35 -14.19% 22 14 0 -173 $-0.07(-94.65%) (1769.84%)
561 Ethernity Chain ern $1.35 Ethereum... -2.22% -2 -1.93% -14 1.5% -8 -26.6% -13 -49 -102 -195 $-65.40(-97.97%) (4833.7%)
562 Voxies voxel $0.33 polygon-pos -3.15% -6 -7.71% -25 -11.03% -39 -41.27% -74 -143 -160 0 $-3.67(-91.82%) (1123.06%)
563 kilt protocol kilt $0.42 -4.93% -11 11.04% 15 17.12% 27 -38.79% -64 -62 -119 0 $-4.76(-91.87%) (1129.79%)
564 Hydra hydra $2.40 3.51% 11 0.13% -10 3.03% -8 -39.56% -66 -70 -97 0 $-34.63(-93.51%) (1440.61%)
565 apollox apx $0.04 3.36% 7 -1.54% -19 5.71% -5 -21.76% -9 1 39 0 $-0.16(-79.31%) (383.22%)
566 MATH math $0.18 binance-smart... 2.98% 7 26.16% 49 -55.73% -197 37.92% 123 109 80 -310 $-2.91(-94.15%) (1608.27%)
567 Spookyswap boo $2.20 fantom... -1.26% -2 0.17% -11 -5.06% -30 -41.26% -76 -130 0 0 $-24.77(-91.85%) (1126.96%)
568 drep [new] drep $0.52 Ethereum -3.04% -8 -2.19% -15 -12.23% -46 -29.73% -35 57 93 107 $-2.40(-82.28%) (464.41%)
569 ichi ichi $4.25 -2.77% -7 2.06% -8 11.47% 11 -57.55% -148 101 -403 219 $-133.31(-96.91%) (3135.99%)
570 six six $0.07 -3.27% -7 -4.11% -20 25.05% 36 -19.18% 1 -8 24 25 $-0.34(-82.05%) (456.96%)
571 keeperdao rook $33.01 -3.48% -10 13.03% 22 51.63% 80 -15.81% 9 -109 -100 466 $-778.77(-95.93%) (2358.96%)
572 Rarible rari $2.27 Ethereum... -2.87% -5 8.84% 12 9.74% 7 -19.93% 16 -13 -49 -155 $-43.41(-95.04%) (1915.82%)
573 phantasma soul $0.19 Ethereum... -4.38% -9 -16.92% -48 -14.22% -49 -33.97% -48 -67 -169 103 $-3.53(-94.86%) (1847.38%)
574 maro maro $0.03 5.76% 14 1.88% -8 10.46% 9 -21.69% -6 -28 -26 -13 $-0.77(-96.45%) (2715.27%)
575 gyen gyen $0.01 Ethereum -1.74% -6 0.56% -11 0.47% -16 -2.65% 44 112 175 53 $-0.02(-68.66%) (219.08%)
576 btse btse $4.57 0.13% 0 0.9% -8 10.07% 10 -26.58% -22 47 62 -1 $-4.02(-46.84%) (88.11%)
577 SingularityDAO sdao $0.51 ethereum... -2.8% -7 10.87% 18 1.43% -13 -30.48% -33 16 -69 0 $-5.89(-91.98%) (1146.63%)
578 DerivaDAO ddx $0.76 ethereum... 5.29% 14 0.84% -9 2.8% -9 -33.04% -46 -73 -80 -219 $-12.55(-94.3%) (1655.3%)
579 Karura kar $0.69 -5.24% -13 21.16% 38 45.83% 69 33.13% 115 35 0 0 $-12.24(-94.65%) (1767.91%)
580 stafi fis $0.33 sora... 1.47% 0 4.96% -1 2.38% -9 -4.7% 38 39 3 281 $-4.32(-93.0%) (1328.61%)
581 ultiledger ult $0.01 ethereum... -16.84% -47 6.1% 5 -12.56% -52 -39.14% -70 40 87 -152 $-0.03(-80.52%) (413.33%)
582 BarnBridge bond $2.81 ethereum... -3.32% -11 0.97% -9 11.16% 12 -20.65% -1 0 -57 -324 $-142.70(-98.07%) (5086.18%)
583 dxchain token dx $0.00 1.0% 1 6.79% 8 14.73% 17 -1.39% 50 59 177 -199 $0.00(-86.79%) (656.97%)
584 Aurory aury $2.01 Solana 1.11% 1 -3.92% -24 -8.62% -40 -20.3% -5 -174 -167 0 $-12.84(-86.45%) (638.23%)
585 burger swap burger $0.93 Binance Smart... -2.21% -7 54.4% 89 46.75% 71 9.09% 14 101 58 -165 $-20.03(-95.55%) (2144.7%)
586 Tellor trb $11.28 Ethereum... -6.91% -18 -0.61% -14 -0.02% -16 3.81% 55 79 -48 -229 $-134.51(-92.26%) (1192.52%)
588 Paris Saint-Germain Fan Token psg $6.15 chiliz -0.21% -6 -0.76% -14 -4.34% -30 -17.82% -1 51 -1 86 $-49.89(-89.03%) (811.67%)
589 morpheus.network mnw $0.40 Ethereum -4.93% -12 -3.46% -18 -4.55% -27 -26.55% -19 -72 -75 -85 $-4.58(-92.02%) (1153.11%)
590 firo firo $1.40 -3.51% -11 1.18% -3 -3.69% -24 -19.17% 0 -21 -43 -216 $-141.04(-99.02%) (10093.79%)
591 marinade staked sol msol $37.49 Solana -2.07% -4 4.4% 3 2.56% -7 -14.89% 13 -47 -80 0 $-224.62(-85.7%) (599.07%)
592 Kleros pnk $0.03 Ethereum... -1.36% -1 -0.2% -11 -0.12% -17 -20.26% -6 -16 -31 -249 $-0.42(-93.33%) (1400.16%)
593 vectorspace ai vxv $0.47 -2.86% -12 -5.58% -26 -15.08% -60 -33.62% -48 -115 -179 0 $-9.09(-95.12%) (1947.93%)
594 PARSIQ prq $0.11 binance-smart... -1.82% -4 -2.98% -18 -21.48% -73 -2.52% 45 57 -4 -213 $-2.42(-95.54%) (2141.3%)
595 MANTRA DAO om $0.04 polygon-pos... -3.5% -12 -1.19% -15 3.0% -4 -25.47% -17 -38 1 -103 $-0.69(-94.87%) (1849.74%)
596 frontier front $0.19 -3.57% -7 -1.15% -4 5.85% 3 -17.07% 11 -2 -22 -39 $-3.90(-95.28%) (2019.43%)
597 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... -4.6% -11 25.38% 43 45.82% 68 -19.5% -2 -130 -177 0 $-3.89(-96.24%) (2561.12%)
598 ahatoken aht $0.01 -2.35% -5 -1.78% -10 -1.56% -21 -26.58% -22 15 -1 -42 $-0.02(-75.37%) (305.98%)
599 boringdao bor $125.89 Ethereum... -9.69% -25 -9.83% -37 34.19% 50 -23.94% -15 -192 -27 -19 $-1,166.97(-90.26%) (927.0%)
600 Somnium Space CUBEs cube $1.45 Ethereum -2.3% -4 -0.5% -10 -2.32% -24 -19.73% -3 -58 -95 0 $-15.53(-91.48%) (1073.58%)
601 lazio fan token lazio $2.09 binance-smart... -2.91% -7 -3.36% -19 -1.23% -19 -18.48% 1 59 -10 0 $-9.97(-82.64%) (476.16%)
602 boson protocol boson $0.22 Ethereum... -2.05% -5 -6.66% -27 -13.72% -53 -43.8% -88 -102 -161 60 $-3.92(-94.8%) (1821.31%)
603 valobit vbit $0.01 Ethereum... 9.41% 13 -1.73% -14 0.77% -14 4.53% 60 -16 42 -16 $-0.06(-78.98%) (375.68%)
604 MixMarvel mix $0.00 Ethereum... -0.92% -5 -3.93% -21 -7.49% -37 -30.35% -35 -19 -48 158 $-0.05(-92.21%) (1183.69%)
605 DeRace derc $0.30 Ethereum... -4.38% -10 -1.96% -5 -0.31% -9 -16.24% 20 -67 -143 0 $-7.65(-96.22%) (2543.01%)
607 bytom btm $0.01 -3.36% -7 -2.15% -11 13.91% 11 -9.88% 14 17 -5 -305 $-1.15(-99.04%) (10337.92%)