历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 nuls nuls $0.17 -2.66% -7 1.38% -4 3.55% -7 -18.08% 1 -27 -44 -146 $-8.05(-97.88%) (4609.66%)
609 Bonfida fida $0.39 Solana -1.61% -5 4.34% 1 14.98% 13 -20.24% -3 -74 -166 -278 $-10.47(-96.44%) (2705.5%)
610 reapchain reap $0.06 Ethereum 2.22% 2 -2.09% -13 -3.99% -23 -0.14% 52 160 186 313 $-0.36(-86.54%) (643.1%)
611 nft worlds wrld $0.03 -2.8% -9 2.46% -6 6.53% -1 -44.13% -84 0 0 0 $-0.02(-44.13%) (79.0%)
612 quickswap quick $52.40 polygon-pos... -5.19% -14 -1.47% -10 15.97% 14 -24.4% -18 -97 -159 -285 $-1,388.47(-96.36%) (2649.61%)
613 measurable data token mdt $0.03 Ethereum -3.88% -10 -2.57% -12 2.42% -9 -31.61% -38 -2 9 70 $-0.74(-96.73%) (2958.76%)
614 namecoin nmc $1.15 -0.23% -7 -3.53% -16 -12.06% -46 -18.69% 1 1 5 20 $-6.18(-84.3%) (536.97%)
615 SUKU SUKU $0.09 Ethereum... -0.88% -10 2.14% -3 9.05% -1 -13.69% 107 69 52 -67 $-1.16(-92.47%) (1228.22%)
616 rai finance sofi $0.09 2.36% -1 1.08% -8 -3.23% -23 -23.89% -15 -107 32 0 $-0.31(-78.64%) (368.14%)
617 Cratos crts $0.00 Ethereum... -0.75% -8 -10.82% -40 -38.43% -121 -70.3% -234 -245 -253 0 $-0.01(-93.28%) (1388.63%)
618 map protocol map $0.01 -0.98% -7 2.17% -2 14.03% 9 -25.85% -22 -32 -20 66 $-0.22(-95.83%) (2296.82%)
619 santos fc fan token santos $3.66 binance-smart... -1.87% -11 0.18% -10 0.69% -14 -20.01% -3 150 91 0 $-3.03(-45.24%) (82.63%)
620 hermez network hez $3.52 -1.6% -7 0.17% -7 -0.61% -17 -15.32% 15 25 52 50 $-6.68(-65.48%) (189.72%)
621 quantstamp qsp $0.02 ethereum... -1.75% -7 0.34% -7 5.35% -9 -22.87% -13 -74 -55 -24 $-0.71(-96.86%) (3082.72%)
622 kryll krl $0.43 Ethereum 2.23% -2 -11.11% -37 38.12% 50 -9.85% 23 8 -7 267 $-4.19(-90.72%) (977.24%)
623 shiden network sdn $0.31 -3.81% -17 -2.84% -17 11.41% 77 -21.31% 8 -86 -157 0 $-6.74(-95.65%) (2201.39%)
624 Wilder World wild $0.19 Ethereum... -3.5% -14 -1.63% -13 10.17% 0 -34.81% -50 -125 -271 593 $-7.09(-97.4%) (3745.14%)
625 fc barcelona fan token bar $4.09 chiliz 2.58% 0 2.84% -3 0.6% -16 -18.75% 4 79 9 -171 $-49.56(-92.38%) (1213.1%)
626 qash qash $0.05 Ethereum... -1.61% -8 4.51% 1 -1.81% -18 -19.03% 4 40 70 -75 $-2.40(-98.13%) (5260.03%)
627 highstreet high $1.30 binance-smart... -1.46% -8 3.88% -2 8.01% -2 -34.99% -50 -91 -139 0 $-6.39(-83.1%) (491.6%)
628 digixdao dgd $213.53 Ethereum 0.11% -4 1.11% -5 3.71% -13 -36.95% -56 15 -35 -161 $-1,017.99(-82.66%) (476.75%)
629 Manchester City Fan Token city $4.47 chiliz -1.11% -6 -2.19% -9 1.21% -16 -19.7% 5 -29 -92 -104 $-28.16(-86.29%) (629.4%)
630 dforce df $0.04 -3.92% -13 5.06% 1 10.05% 3 -11.87% 23 64 12 68 $-0.56(-93.8%) (1513.95%)
631 grid+ grid $0.40 ethereum... 1.37% -5 39.43% 67 41.06% 53 -23.55% -8 -67 -77 256 $-2.55(-86.44%) (637.53%)
633 rai reflex index rai $3.02 polygon-pos... 0.5% -5 -1.74% 13 -1.38% -26 1.97% -124 -144 -149 0 $-0.06(-2.05%) (2.09%)
634 nimiq nim $0.00 0.82% -4 -0.06% -4 69.08% 110 13.76% 87 88 35 -176 $-0.01(-88.84%) (796.2%)
635 BEAM beam $0.13 1.15% -3 2.96% 1 4.53% -5 -17.1% 14 9 -50 -167 $-2.81(-95.63%) (2187.45%)
636 bidr bidr $0.00 -0.15% -7 -1.11% -8 -0.84% -15 -3.61% 46 131 190 72 $0.00(-8.01%) (8.71%)
637 peakdefi peak $0.01 -5.31% -15 -12.72% -34 -16.77% -52 -47.2% -94 -199 -216 -283 $-0.69(-98.41%) (6181.49%)
639 usdj usdj $1.00 0.1% -6 0.09% -6 0.07% -16 0.14% 56 138 195 81 $-0.17(-14.74%) (17.29%)
640 bosagora boa $0.05 ethereum... 0.11% -6 -2.1% -11 4.4% -8 -28.83% -28 45 -1 -205 $-0.48(-91.06%) (1019.04%)
641 auto auto $276.15 binance-smart... -2.49% -10 -1.63% -9 16.39% 22 7.91% 71 130 88 -209 $-13,203.59(-97.95%) (4781.39%)
642 adappter token adp $0.02 Ethereum -1.29% -7 0.13% 1 1.0% -8 -20.91% 9 1969 49 0 $-0.11(-86.71%) (652.48%)
643 Cryptex Finance ctx $4.12 ethereum... 1.98% -1 3.87% 8 -7.41% -32 9.03% 74 91 134 0 $-23.12(-84.87%) (560.73%)
644 dexe dexe $2.61 binance-smart... -0.79% -6 -0.29% -3 1.51% -13 -19.29% 4 39 90 58 $-25.96(-90.88%) (996.04%)
645 Mirror Protocol mir $0.19 Ethereum... -0.23% -6 -17.56% -46 6.03% 0 -28.7% -18 -261 -327 -415 $-12.27(-98.51%) (6595.09%)
646 taboo token taboo $0.00 binance-smart... 1.25% -1 -3.05% -12 5.22% 0 -31.49% -32 52 32 0 $-0.04(-96.53%) (2778.8%)
647 rupiah token idrt $0.00 Ethereum... -0.09% -7 -0.67% -2 -0.47% -18 -3.54% 45 131 184 441 $0.00(-75.48%) (307.78%)
648 biopassport token biot $0.01 0.68% -2 -12.2% -30 -18.92% -56 -48.51% -97 -153 -103 232 $-0.13(-94.22%) (1631.26%)
650 waltonchain wtc $0.18 Ethereum... -3.24% -13 -1.22% -2 2.48% -10 -17.0% 14 23 -50 -216 $-41.55(-99.58%) (23602.15%)
651 defigram dfg $1.41 binance-smart... -11.81% -30 -7.98% -25 17.58% 18 17.51% 88 531 0 0 $-0.67(-32.21%) (47.51%)
652 Aion aion $0.03 -3.96% -16 -0.13% -2 5.67% 1 -19.42% 6 -63 -95 -287 $-10.50(-99.73%) (37384.16%)
654 cargox cxo $0.07 ethereum... -0.73% -10 1.36% 0 2.37% -12 -36.71% -54 -19 -103 -229 $-0.39(-85.28%) (579.3%)
655 te-food tone $0.02 Ethereum 4.38% 2 -9.36% -31 15.12% 13 92.37% 190 220 177 0 $-0.09(-78.62%) (367.77%)
656 YIELD App yld $0.08 polygon-pos... 0.3% -6 -4.07% -18 -19.16% -58 -48.69% -91 -61 -3 -200 $-1.15(-93.71%) (1489.79%)
657 fc porto porto $1.77 binance-smart... -1.71% -10 -1.44% -5 -0.25% -18 -24.01% -13 23 -54 0 $-3.97(-69.14%) (224.0%)
658 Star Atlas atlas $0.01 Solana, solana -3.85% -17 0.12% -3 5.83% 0 -23.66% -11 -67 -149 0 $-0.20(-96.92%) (3141.81%)
659 ooki protocol ooki $0.00 -1.74% -11 -5.46% -22 3.43% -7 -22.82% -9 -55 -97 0 $-0.02(-84.93%) (563.78%)
660 bloomzed loyalty club ticket blct $0.36 Ethereum... -1.71% -11 -12.78% -39 -47.2% -154 -49.11% -105 -52 -37 -292 $-4.98(-93.22%) (1375.94%)
661 wing wing $5.17 -1.03% -8 -4.53% -12 5.62% -2 23.31% 104 115 55 -97 $-63.37(-92.45%) (1224.73%)
662 movez movez $0.03 -10.46% -35 8.03% 5 -10.23% -46 0.0% 0 0 0 0 $-0.01(-27.57%) (38.07%)
663 solve solve $0.03 4.66% 3 0.03% -6 14.97% 8 -18.76% 4 -10 -47 -42 $-0.48(-93.91%) (1541.08%)
664 DODO dodo $0.12 Ethereum... -4.67% -21 1.13% -6 -0.56% -17 -28.69% -27 -54 -89 -471 $-6.76(-98.23%) (5536.47%)
665 onbuff onit $0.05 Ethereum 7.8% 13 1.65% -6 20.75% 17 -17.61% 19 -31 -76 0 $-0.14(-75.83%) (313.8%)
666 router protocol route $1.75 6.18% 8 6.94% 7 -4.34% -30 -44.72% -81 65 4 -51 $-14.83(-89.44%) (846.54%)
667 solend slnd $0.63 1.34% -6 -12.73% -25 -9.93% -24 -29.56% -7 0 0 0 $-0.50(-43.96%) (78.43%)
668 BSCPAD bscpad $0.17 Binance Smart... 0.01% -10 -2.32% -12 -7.48% -40 -34.65% -44 -62 -99 -98 $-6.29(-97.38%) (3719.27%)
669 basic basic $0.00 Ethereum... -3.34% -17 2.05% -8 23.95% 23 -16.73% 4 -6 -12 -203 $-0.02(-92.59%) (1249.67%)
670 Revolution Populi rvp $0.01 ethereum... -2.06% -14 12.49% 15 -13.12% -53 -37.52% -60 -43 -64 -96 $-0.11(-91.18%) (1033.6%)
672 peony pny $0.05 -4.55% -17 0.14% -7 34.57% 56 -32.99% -15 -139 -143 342 $-1.08(-95.91%) (2343.93%)
673 pluton plu $7.10 Ethereum... -1.3% -14 0.39% -11 2.48% -13 -14.08% 13 9 166 526 $-25.01(-77.88%) (352.11%)
674 league of kingdoms arena loka $0.52 Ethereum -5.59% -23 -9.47% -30 -5.91% -39 -47.72% -101 -249 -235 0 $-3.84(-88.02%) (734.6%)
676 DexTools dext $0.13 Ethereum... 0.52% -9 3.1% -8 1.45% -15 -19.82% 0 -24 -13 -95 $-0.77(-85.44%) (586.66%)
677 quantum resistant ledger qrl $0.17 -1.8% -17 -1.21% -17 -1.47% -23 -21.02% -8 36 85 17 $-3.64(-95.51%) (2129.28%)
678 permission coin ask $0.00 -0.67% -13 -7.47% -25 -29.54% -100 -19.68% -6 38 26 -125 $-0.01(-90.35%) (936.8%)
679 newyork exchange nye $1.82 omni -1.19% -15 -19.99% -60 -27.46% -91 -59.8% -167 -91 -91 -365 $-23.74(-92.86%) (1301.32%)
680 redfox labs rfox $0.01 1.96% -4 2.51% -9 -6.94% -42 -42.52% -82 -127 -212 -341 $-0.33(-97.06%) (3306.51%)
681 rchain rev $0.02 -6.4% -27 -10.64% -34 -25.48% -86 -60.95% -177 -106 -71 -361 $-2.98(-99.36%) (15440.3%)
682 Zenon znn $2.03 binance-smart... -2.92% -20 5.36% -1 -6.56% -41 -43.57% -89 -73 -74 -240 $-67.81(-97.1%) (3346.02%)
683 Dock dock $0.02 -3.23% -20 -1.93% -19 9.38% -9 -27.76% -27 -14 -36 -307 $-0.20(-92.27%) (1193.88%)
684 dego finance dego $1.46 Ethereum... -1.42% -12 1.23% -9 10.0% -7 -1.84% 44 22 -10 -248 $-24.62(-94.39%) (1681.62%)
685 mileverse mvc $0.01 Ethereum -0.49% -8 -0.35% -15 0.41% -21 -27.21% -17 -13 -26 0 $-0.05(-89.7%) (870.6%)
686 airswap ast $0.08 ethereum... 10.49% 12 3.23% -7 38.67% 52 12.6% 66 72 37 -49 $-1.63(-95.09%) (1935.64%)
687 haven protocol xhv $0.44 -3.75% -19 -14.22% -48 -18.18% -68 -39.09% -61 -293 -317 -281 $-28.22(-98.47%) (6418.15%)
688 ariva arv $0.00 binance-smart... -3.64% -18 3.32% -6 6.44% -15 -9.7% 21 -20 54 0 $0.00(-85.43%) (586.31%)
689 Sovryn sov $0.56 rootstock... -4.35% -20 -15.6% -54 -7.56% -52 -72.86% -257 -223 -197 0 $-21.47(-97.46%) (3830.25%)
690 WHALE whale $1.52 Ethereum... 2.41% -3 1.0% -10 9.03% -9 -34.91% -52 -106 -109 -288 $-47.01(-96.87%) (3095.21%)
691 NFTX nftx $29.56 ethereum... 4.13% 3 4.24% -2 15.18% 3 -46.85% -100 -135 -161 -139 $-417.30(-93.38%) (1411.55%)
692 senso senso $0.17 Ethereum -3.05% -13 -6.86% -29 9.27% -7 -19.75% -5 339 298 103 $-2.94(-94.45%) (1701.31%)
693 smartofgiving aog $0.16 binance-smart... -1.16% -11 3.41% -5 17.4% 9 -6.95% 30 102 117 318 $-0.08(-31.84%) (46.71%)
694 AllianceBlock albt $0.05 avalanche... -0.56% -9 4.24% -2 5.22% -18 -42.14% -81 -117 -170 -389 $-1.18(-95.78%) (2271.06%)
695 pnetwork pnt $0.21 binance-smart... -1.45% -11 3.48% -5 8.6% 3 -13.6% 32 -2 -14 -95 $-2.77(-92.9%) (1308.91%)
696 handy handy $0.06 Ethereum -6.05% -25 67.91% 109 238.19% 262 458.72% 497 839 830 0 $0.00(-6.05%) (6.44%)
697 sylo sylo $0.00 Ethereum 12.81% 17 3.4% -6 32.56% 42 83.24% 170 215 195 48 $-0.01(-62.09%) (163.79%)
698 dora factory dora $2.74 Ethereum -4.22% -18 5.19% -3 8.11% 1 -5.31% 42 70 46 226 $-53.10(-95.1%) (1940.66%)
699 e-money ngm $0.60 -3.67% -18 -5.48% -30 -12.79% -55 -15.27% 6 -77 55 0 $-0.96(-61.41%) (159.15%)
700 civilization civ $0.04 Ethereum... 1.03% -7 14.87% 11 19.23% 11 -34.6% -57 -104 49 0 $-0.20(-83.67%) (512.51%)
701 get protocol get $1.04 1.44% -6 12.9% 6 28.93% 33 -20.72% -13 -30 -6 -171 $-8.06(-88.54%) (772.97%)
702 x world games xwg $0.01 binance-smart... -0.68% -12 -3.54% -25 3.7% -24 -39.86% -66 -70 -58 0 $-0.26(-96.76%) (2984.64%)
704 electric vehicle zone evz $0.03 Ethereum -2.86% -15 -1.12% -18 5.66% -17 -25.4% -24 -2 -2 -5 $-0.20(-88.15%) (743.75%)
705 hyperdao hdao $0.00 Ethereum -3.31% -17 -2.51% -22 6.22% -15 -14.09% 9 -104 -165 283 $-0.17(-97.97%) (4829.08%)
706 Vite vite $0.02 ethereum... -4.27% -20 4.87% -4 15.49% 3 -24.75% -21 2 -24 -116 $-0.30(-93.05%) (1339.25%)
707 jupiter jup $0.01 binance-smart... 11.96% 16 28.92% 39 16.4% 15 224.66% 353 216 143 689 $-0.67(-98.32%) (5840.89%)
708 polkadex pdex $1.54 ethereum... -0.79% -12 -2.26% -21 -7.55% -42 -21.15% -10 -51 -68 -132 $-31.18(-95.29%) (2022.22%)
709 VideoCoin vid $0.07 Ethereum... -3.2% -17 -3.77% -25 -4.15% -39 -23.36% -16 159 12 -182 $-0.95(-93.15%) (1359.68%)
710 hoge finance hoge $0.00 binance-smart... -7.06% -27 11.72% 11 15.81% 4 -12.54% 14 20 61 -327 $0.00(-96.34%) (2633.68%)
711 zynecoin zyn $0.35 Ethereum 1.62% -6 12.1% 11 40.78% 48 67.61% 214 318 250 132 $-1.92(-84.76%) (556.14%)
712 cream finance cream $18.27 -0.42% -12 6.18% -7 12.48% -2 -20.71% -11 -24 -24 -431 $-295.53(-94.18%) (1617.14%)
713 bounce token auction $5.38 0.36% -10 -9.01% -37 18.65% 13 -17.83% -2 -34 -53 -187 $-59.68(-91.74%) (1110.03%)
714 Sifchain erowan $0.01 polygon-pos... -0.51% -13 7.22% 1 46.84% 70 -44.18% -72 -466 -306 0 $-0.41(-98.38%) (6064.84%)