历史快照 - 2022-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 infinitecoin ifc $0.00 -0.31% -22 -4.42% -35 -4.62% -49 -18.69% -19 -1 -9 -54 $0.00(-94.06%) (1582.8%)
824 project with wiken $0.01 klay-token -3.17% -28 -5.19% -35 -2.64% -43 -25.07% -33 27 -13 309 $-0.09(-91.03%) (1014.65%)
825 ilcoin ilc $0.01 13.99% 10 42.69% 50 53.93% 54 26.42% 89 405 536 414 $-1.14(-99.24%) (12994.34%)
826 numbers protocol num $0.06 Ethereum... 5.61% -3 -10.38% -50 -15.25% -70 -45.49% -100 -190 -196 0 $-2.30(-97.53%) (3949.63%)
827 callisto network clo $0.00 1.23% -10 2.87% -10 4.14% -23 -26.77% -35 -83 -72 -164 $-0.05(-95.71%) (2231.24%)
828 sperax spa $0.01 arbitrum-one... -1.65% -21 -18.06% -64 -11.18% -52 -84.8% -362 -507 -453 0 $-0.21(-97.59%) (4044.69%)
829 unicrypt uncx $222.16 -2.48% -23 1.39% -16 6.96% -15 -21.52% -23 -42 59 -76 $-834.65(-78.98%) (375.7%)
830 unilend uft $0.23 -2.01% -22 40.07% 48 55.58% 59 0.02% 21 106 51 -206 $-3.57(-94.03%) (1575.91%)
831 grin grin $0.07 -6.47% -36 -0.21% -22 -4.66% -39 -13.75% -5 26 20 -187 $-14.29(-99.5%) (20052.44%)
832 unisocks socks $23,074.88 Ethereum -1.33% -20 -10.12% -48 -5.31% -42 -12.28% 0 -4 -102 -81 $-147,859.27(-86.5%) (640.78%)
833 observer obsr $0.00 -1.15% -17 0.45% -19 8.31% -7 -27.51% -38 -78 -101 75 $-0.06(-97.83%) (4503.15%)
834 shyft network shft $0.02 -3.89% -25 -0.76% -13 -29.22% -97 -34.75% -33 5 -112 0 $-1.39(-98.39%) (6112.25%)
835 touchcon toc $0.04 Ethereum -1.44% -20 0.79% -19 36.42% 24 237.79% 375 -22 374 0 $-0.04(-47.92%) (92.0%)
836 switcheo swth $0.00 ethereum, neo... -1.62% -22 -1.27% -26 -5.65% -51 -20.79% -26 -109 -223 -269 $-0.09(-95.49%) (2117.23%)
837 pendle pendle $0.04 Ethereum... -0.08% -18 4.13% -11 6.37% -17 -14.41% -10 -48 -43 -89 $-1.80(-97.63%) (4115.38%)
838 label foundation lbl $0.01 binance-smart... -3.23% -27 -1.43% -26 -1.65% -37 -35.72% -70 -105 0 0 $-0.02(-60.44%) (152.76%)
840 antimatter matter $0.22 Ethereum... 2.73% -14 19.67% 9 19.68% 2 -1.26% 14 -8 68 327 $-5.43(-96.14%) (2490.86%)
841 dragonchain drgn $0.02 Ethereum... -6.34% -38 9.58% -7 4.9% -22 -20.42% -27 -8 -43 -363 $-5.09(-99.64%) (27715.2%)
842 zigcoin zig $0.02 -16.31% -64 -10.04% -48 -7.19% -47 -61.5% -183 -17 -38 7 $-0.17(-91.24%) (1041.43%)
843 tnc coin tnc $0.00 -18.08% -70 -34.58% -125 -25.72% -101 -62.48% -191 -98 435 -294 $-0.27(-99.57%) (23399.63%)
844 oneledger olt $0.01 3.15% -12 -0.77% -21 -4.45% -44 -58.26% -169 -237 -157 298 $-0.09(-87.45%) (696.74%)
845 emirex token emrx $0.24 Ethereum... 0.08% -18 -3.14% -26 2.01% -27 -3.54% 11 158 259 -184 $-2.13(-89.76%) (876.4%)
846 ekta ekta $0.53 5.56% -10 -13.3% -55 0.0% 0 0.0% 0 0 0 0 $-0.18(-24.95%) (33.25%)
847 sharetoken shr $0.00 -1.6% -23 1.51% -20 11.1% -12 1.59% 23 -65 -40 -448 $-0.09(-97.08%) (3323.88%)
848 newton new $0.00 -5.11% -30 -14.4% -62 1.07% -31 -2.07% 14 -30 -32 -28 $-0.01(-97.79%) (4421.3%)
850 atletico de madrid fan token atm $3.14 -1.84% -25 1.27% -22 -2.82% -43 -23.06% -33 70 15 0 $-23.04(-88.0%) (733.37%)
851 lbry credits lbc $0.01 -0.43% -23 -1.57% -26 -1.52% -40 -21.58% -30 -68 -83 -101 $-1.23(-99.19%) (12306.11%)
852 cashaa cas $0.01 binance-smart... -4.57% -31 3.07% -21 -3.37% -46 1.98% 24 149 102 -334 $-0.20(-96.09%) (2455.96%)
853 receive access ecosystem rae $1.05 -16.06% -64 -16.36% -71 -17.49% -88 -22.04% -33 66 173 5 $-1.28(-54.84%) (121.43%)
854 meta mta $0.13 polygon-pos... 0.34% -23 -5.61% -39 5.89% -23 -44.07% -113 254 211 -102 $-9.19(-98.65%) (7289.94%)
855 era swap es $0.01 -11.81% -55 -19.33% -85 -25.71% -109 -26.51% -46 15 -52 240 $-0.13(-95.24%) (2000.86%)
856 lunar lnr $0.00 binance-smart... 0.7% -22 0.0% -27 -13.22% -74 -34.91% -71 -83 -110 0 $0.00(-73.32%) (274.87%)
857 as roma fan token asr $2.95 chiliz -2.17% -27 -0.55% -27 -5.21% -49 -1.21% 17 161 147 118 $-21.03(-87.7%) (713.05%)
858 dacxi dacxi $0.00 Ethereum 7.44% -9 10.83% -10 -2.55% -42 -19.27% -25 33 1746 0 $-0.04(-96.13%) (2484.26%)
859 #metahash mhc $0.00 2.22% -21 13.71% -5 8.91% -18 -20.14% -24 3 -12 -324 $-0.10(-98.07%) (5074.7%)
860 hapi hapi $9.16 3.28% -17 3.79% -20 37.08% 23 29.42% 103 42 62 -32 $-164.05(-94.71%) (1790.14%)
861 chain guardians cgg $0.10 binance-smart... -3.85% -28 -13.19% -55 -16.37% -75 -24.73% -37 -76 -88 241 $-3.37(-97.1%) (3347.04%)
862 aax token aab $0.82 Ethereum 0.67% -22 3.09% -20 7.47% -22 -2.89% 15 75 155 164 $-2.18(-72.51%) (263.8%)
863 electra protocol xep $0.00 binance-smart... 2.89% -15 5.79% -17 3.83% -27 -29.28% -50 -8 21 -278 $0.00(-87.01%) (669.92%)
864 bitcoin 2 btc2 $0.34 -0.28% -25 -20.16% -77 -21.78% -95 -39.61% -86 -27 -7 33 $-4.63(-93.14%) (1357.22%)
865 doge dash dogedash $0.00 binance-smart... -2.28% -28 18.14% 5 9.62% -15 -11.78% -8 -38 67 0 $0.00(-96.15%) (2495.35%)
866 o3swap o3 $0.12 0.41% -19 -11.92% -48 -18.12% -77 -39.78% -77 -16 -76 0 $-8.10(-98.53%) (6724.81%)
867 Populous ppt $0.11 Ethereum -1.79% -26 -0.47% -28 6.7% -24 -25.02% -38 -23 -101 -603 $-74.73(-99.85%) (66028.0%)
868 zebec protocol zbc $0.01 Solana -0.22% -22 -4.46% -36 -8.76% -55 -36.67% -72 -122 0 0 $-0.04(-80.67%) (417.4%)
869 arianee aria20 $0.23 -0.55% -24 -0.79% -31 -3.16% -40 -42.76% -103 -130 -49 -287 $-29.33(-99.24%) (13010.81%)
870 stronghold token shx $0.00 stellar -2.47% -26 -15.32% -59 -23.02% -97 -47.71% -122 -108 -109 0 $-0.01(-93.23%) (1377.36%)
871 venus dai vdai $0.02 binance-smart... -0.08% -21 0.01% -27 0.04% -33 0.14% 31 151 240 137 $0.00(-0.08%) (0.08%)
872 ethereum push notification service push $0.38 14.08% -4 10.97% -7 21.86% 1 -19.91% -28 -63 -79 96 $-6.58(-94.5%) (1717.91%)
873 bullperks blp $0.03 binance-smart... 3.55% -16 -8.11% -38 -10.46% -46 -37.59% -68 -71 239 0 $-0.65(-95.98%) (2390.32%)
874 zelwin zlw $0.08 binance-smart... -12.62% -45 -22.18% -74 -23.65% -95 -80.25% -338 -358 -331 -652 $-7.50(-98.95%) (9463.42%)
875 rubic rbc $0.05 Ethereum... -1.55% -24 2.52% -24 2.02% -31 -36.33% -72 -151 -246 -79 $-0.64(-92.45%) (1225.32%)
876 pac protocol pac $0.00 4.81% -18 -1.18% -29 -14.75% -66 -34.04% -60 -70 -89 -591 $-0.02(-97.99%) (4874.33%)
878 bigone token one $0.00 0.21% -25 0.03% -28 1.35% -30 -26.53% -40 -26 -9 -148 $-11.11(-99.99%) (1863320.38%)
879 probit token prob $0.13 -1.98% -27 -6.0% -36 -12.52% -54 -35.76% -67 -37 -5 -65 $-0.47(-78.09%) (356.33%)
880 monavale mona $545.78 polygon-pos... 11.41% -1 17.49% 11 85.53% 131 237.8% 408 320 397 269 $-1,799.12(-76.72%) (329.64%)
881 dehub dehub $0.00 binance-smart... 0.39% -26 25.13% 26 85.27% 128 47.75% 154 36 -46 0 $-0.06(-97.68%) (4210.81%)
883 defi yield protocol dyp $0.25 Ethereum... 1.68% -23 1.33% -21 -18.85% -71 261.49% 459 362 378 382 $-4.59(-94.85%) (1840.81%)
884 signum signa $0.00 binance-smart... -2.9% -25 -6.09% -32 -3.92% -33 -21.03% -19 -10 -24 0 $-0.01(-83.35%) (500.69%)
885 town star town $0.02 5.3% -5 -3.2% -25 8.34% -15 -30.33% -45 0 0 0 $-0.03(-57.59%) (135.78%)
886 blockv vee $0.00 ethereum... -6.12% -32 -4.51% -31 30.73% 33 -8.25% 27 -17 -14 -436 $-0.28(-99.47%) (18656.55%)
887 vita inu vinu $0.00 vite... 15.57% 14 68.27% 121 46.13% 77 28.2% 141 170 188 0 $0.00(-57.44%) (134.94%)
888 swerve swrv $0.30 -15.13% -46 3.37% -12 347.0% 405 391.11% 535 469 362 -64 $-6.69(-95.67%) (2209.68%)
889 apm coin apm $0.01 Ethereum... -1.15% -25 -2.02% -22 2.74% -27 -25.05% -30 -35 50 -86 $-0.80(-98.27%) (5664.18%)
890 wom protocol wom $0.05 -1.95% -28 -6.2% -32 -1.62% -35 -18.85% -10 40 9 -23 $-0.96(-95.19%) (1977.01%)
891 deri protocol deri $0.03 Ethereum... 0.6% -18 -6.02% -32 32.65% 45 26.91% 126 59 21 332 $-2.20(-98.61%) (7088.11%)
892 StableXSwap stax $0.37 binance-smart... 0.0% -21 3.92% -11 3.79% -26 -21.33% -21 0 26 -326 $-6.64(-94.67%) (1776.54%)
894 neblio nebl $0.26 -2.1% -28 21.33% 27 55.59% 92 42.06% 159 89 66 -199 $-44.41(-99.41%) (16848.17%)
895 meet.one meetone $0.00 EOS 26.85% 56 10.59% 4 -16.96% -61 -43.89% -93 -95 1237 0 $-0.04(-93.36%) (1406.84%)
896 etherisc dip token dip $0.02 Ethereum, xdai 4.07% -9 3.55% -14 28.12% 34 -4.6% 38 108 51 -274 $-0.40(-94.3%) (1655.4%)
897 gamium gmm $0.00 binance-smart... 0.69% -21 -3.61% -31 -1.17% -39 -31.75% -55 -198 0 0 $-0.01(-84.62%) (550.39%)
898 fuse network fuse $0.09 -2.22% -31 5.4% -9 10.45% -12 -24.56% -34 -58 -155 326 $-1.85(-95.29%) (2023.02%)
899 DeFi Land dfl $0.01 Solana -0.24% -22 -1.29% -26 -0.71% -39 -9.27% 25 -102 -123 0 $-0.41(-98.67%) (7399.2%)
900 ambrosus amb $0.01 -0.29% -22 -5.37% -31 31.01% 48 -7.21% 78 80 16 116 $-1.59(-99.57%) (23237.61%)
901 revv revv $0.02 polygon-pos... -5.58% -40 -4.49% -33 10.23% -13 -35.38% -65 -126 -201 -292 $-0.61(-97.13%) (3384.99%)
902 bread brd $0.06 Ethereum... -3.04% -33 -6.3% -39 12.0% -10 -24.79% -36 -59 -162 -93 $-3.18(-98.27%) (5680.66%)
903 OpenOcean ooe $0.04 Fantom... -0.14% -22 0.34% -47 -1.8% -58 -8.0% -8 -68 -60 0 $-0.97(-96.36%) (2644.22%)
904 zano zano $0.44 Ethereum 14.87% 18 18.59% 20 10.81% -8 -24.65% -36 58 27 -290 $-3.75(-89.55%) (857.22%)
905 reflexer ungovernance token flx $25.47 Ethereum 2.16% -16 -8.32% -44 -11.72% -59 -51.55% -128 -46 -117 0 $-724.48(-96.6%) (2844.6%)
906 mogul productions stars $0.02 binance-smart... -3.01% -32 12.65% 6 24.25% 20 -23.35% -31 -116 -77 124 $-0.19(-92.15%) (1173.58%)
907 juventus fan token juv $3.74 chiliz 1.82% -19 -0.49% -27 4.32% -33 -10.81% 16 112 108 -74 $-22.48(-85.73%) (600.78%)
908 trustverse trv $0.01 Ethereum -0.2% -25 2.1% -22 4.42% -33 -22.89% -27 -4 17 31 $-0.05(-87.66%) (710.42%)
910 tokamak network ton $1.80 Ethereum -1.14% -28 1.23% -26 0.49% -43 -29.43% -58 -14 -14 -214 $-22.92(-92.72%) (1273.38%)
912 Pangolin png $0.04 avalanche 5.74% -14 8.74% -3 12.65% 11 -27.22% -18 -76 -127 -397 $-4.23(-99.0%) (9924.82%)
913 swash swash $0.02 xdai... -5.98% -43 -10.43% -49 -19.41% -76 -16.64% 7 155 149 0 $-0.55(-96.31%) (2610.18%)
914 safe deal sfd $1.31 0.21% -22 15.03% 11 3.17% -30 -26.15% 222 396 509 483 $-23.43(-94.71%) (1790.39%)
915 triumphx trix $0.00 Ethereum -1.22% -30 4.85% -18 -3.01% -52 -19.38% -17 -16 187 0 $-20.30(-100.0%) (2163199.39%)
916 vesper vsp $0.55 -7.89% -51 20.02% 23 30.25% 35 -21.49% -27 -56 -103 -423 $-74.75(-99.27%) (13648.18%)
917 polkafoundry pkf $0.11 Ethereum 0.36% -24 -6.23% -46 0.66% -39 -34.15% -69 -113 -125 229 $-2.08(-94.79%) (1818.32%)
918 pawtocol upi $0.02 Ethereum... -6.92% -46 -1.25% -31 0.91% -41 -26.82% -46 -47 -99 466 $-0.13(-87.75%) (716.56%)
919 benqi qi $0.01 avalanche -2.04% -29 6.27% -13 22.76% 15 5.98% 65 -13 -128 0 $-0.36(-96.11%) (2471.25%)
920 LGCY Network lgcy $0.00 Ethereum... 2.81% -23 -0.51% -27 3.31% -35 -40.99% -90 -205 -215 -365 $-0.02(-98.08%) (5105.68%)
921 dotmoovs moov $0.01 binance-smart... 0.79% -25 -6.92% -44 -12.15% -68 -57.96% -167 -202 -104 0 $-0.07(-87.46%) (697.68%)
922 hamster ham $0.00 binance-smart... 4.54% -16 0.22% -27 -5.31% -57 -16.02% -1 -41 34 0 $0.00(-100.0%) (56510150.96%)
923 lithium lith $0.00 2.13% -21 -9.09% -49 -6.26% -55 -19.18% -1 83 30 0 $-0.05(-96.27%) (2583.63%)
924 Hegic hegic $0.01 Ethereum... -1.19% -29 3.17% -16 9.9% -14 -19.24% -9 -8 -138 -478 $-0.57(-98.88%) (8792.01%)
925 deepspace dps $0.09 binance-smart... -6.57% -41 -24.25% -84 0.19% -38 0.85% 56 142 91 0 $-0.72(-89.36%) (839.46%)
926 modern investment coin modic $0.36 10.3% 13 64.3% 112 7.84% -18 -39.87% -85 -26 518 954 $-1.85(-83.65%) (511.56%)
927 particl part $0.37 -5.96% -36 -39.3% -129 -17.62% -75 -30.95% -58 -9 56 -171 $-47.90(-99.24%) (13031.39%)
928 valor token valor $0.22 -1.26% -29 -1.63% -30 1.74% -33 -21.6% -21 43 -24 56 $-9.18(-97.61%) (4082.43%)
929 mobilian coin mbn $0.03 Ethereum 0.11% -25 -4.12% -35 -3.66% -49 -33.96% -69 84 170 -640 $-0.86(-96.42%) (2695.73%)