历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Sifchain erowan $0.01 polygon-pos... 6.78% -5 5.01% -3 50.11% 76 -45.94% -79 -474 -305 0 $-0.41(-98.37%) (6033.29%)
717 bitrue coin btr $0.09 0.13% -23 -0.64% -21 20.94% 19 -24.21% -20 -71 -84 -18 $-0.39(-81.96%) (454.19%)
718 nexus nxs $0.15 10.33% 5 12.84% 10 29.62% 31 9.39% 59 36 18 -226 $-12.62(-98.82%) (8348.87%)
719 bounce token auction $5.36 4.08% -15 4.09% -9 14.54% 3 -18.21% -9 -44 -68 -195 $-59.70(-91.77%) (1114.4%)
720 zynecoin zyn $0.34 Ethereum 5.06% -13 -2.68% -29 58.35% 78 81.42% 229 338 241 135 $-1.93(-85.0%) (566.79%)
721 GuildFi gf $0.26 Ethereum 3.2% -20 -4.98% -33 -0.23% -32 -44.88% -99 -196 -231 0 $-2.75(-91.26%) (1044.25%)
722 bitkan kan $0.00 3.27% -16 0.7% -18 -1.53% -34 -11.01% 8 21 66 -117 $-0.01(-87.91%) (727.4%)
723 Lattice Token ltx $0.38 ethereum... 2.17% -21 -11.35% -50 -21.16% -80 -33.59% -55 -117 -21 -115 $-2.31(-85.74%) (601.44%)
724 Edgeware edg $0.00 polkadot 6.16% -8 -1.02% -25 -2.5% -38 -31.64% -49 -26 -80 -194 $-0.05(-96.77%) (2996.02%)
726 ternoa caps $0.02 18.19% 12 9.53% 1 14.98% 4 -15.87% -6 40 -38 0 $-0.13(-88.76%) (790.03%)
727 Altura alu $0.02 binance-smart... 5.47% -7 3.54% -10 9.61% -6 -10.16% 9 -9 0 0 $-0.34(-95.18%) (1975.12%)
729 fortube for $0.02 3.0% -15 3.23% -10 7.58% -10 -18.26% -12 -27 -46 -59 $-0.14(-89.07%) (814.92%)
730 bitforex token bf $0.00 -8.95% -45 -8.32% -41 -4.78% -43 -40.74% -85 -26 47 -130 $-0.01(-82.1%) (458.66%)
731 sylo sylo $0.00 Ethereum -2.11% -31 -9.17% -44 16.32% 6 67.06% 141 176 179 -7 $-0.01(-66.4%) (197.59%)
732 cere network cere $0.01 Ethereum -1.03% -27 -3.68% -32 0.01% -28 -26.24% -32 -79 -158 0 $-0.03(-82.59%) (474.42%)
733 Saito saito $0.01 Ethereum... 1.27% -20 -1.47% -25 3.26% -18 -28.98% -40 -70 -168 97 $-0.09(-89.84%) (884.46%)
734 Gods Unchained gods $0.45 Ethereum 4.44% -9 -10.8% -49 -18.28% -73 -46.78% -107 14 -75 0 $-7.39(-94.31%) (1658.78%)
735 nash exchange nex $0.36 2.47% -17 -1.1% -23 12.6% -2 -1.98% 28 52 88 -182 $-2.91(-88.98%) (807.76%)
736 newscrypto nwc $0.07 1.44% -19 6.02% -5 0.5% -25 -26.73% -34 -119 -136 -470 $-2.06(-96.74%) (2969.52%)
737 epic cash epic $0.72 1.87% -18 -5.4% -35 -9.88% -58 -32.5% -52 65 -118 221 $-5.92(-89.22%) (827.78%)
739 anchor anct $0.81 Ethereum 2.46% -15 -0.21% -21 0.58% -26 0.51% 36 122 200 78 $-0.38(-32.25%) (47.6%)
740 jupiter jup $0.01 binance-smart... -9.83% -49 19.89% 15 21.23% 19 166.42% 295 175 92 670 $-0.67(-98.5%) (6551.2%)
741 gamefi gafi $10.17 Binance Smart... -0.18% -20 -4.84% -30 -6.5% -47 -40.28% -79 -91 -144 0 $-306.75(-96.79%) (3015.94%)
742 bytecoin bcn $0.00 -3.69% -30 13.83% 6 11.02% -2 -20.15% -16 -51 -38 -511 $-0.03(-99.82%) (54933.96%)
743 vimworld veed $0.00 0.15% -16 -8.26% -40 -5.55% -41 -39.59% -77 -35 28 0 $-0.01(-86.31%) (630.39%)
744 sentinel sent $0.00 Cosmos, osmosis 2.26% -14 -0.24% -14 -5.43% -30 -32.0% -36 -72 -87 -438 $-0.05(-97.96%) (4812.64%)
745 position exchange posi $0.15 -1.27% -17 -8.87% -36 -19.37% -72 -45.75% -78 -87 -159 0 $-4.81(-97.04%) (3275.47%)
746 soda coin soc $0.01 6.62% -10 7.75% -4 8.48% -8 -12.32% 2 12 -19 0 $-0.14(-96.43%) (2703.15%)
747 MAPS maps $0.22 Solana, solana 0.56% -18 1.44% -15 -4.8% -35 -7.21% 20 -54 -203 -143 $-1.67(-88.16%) (744.35%)
748 degate dg $0.11 Ethereum -4.13% -17 -0.8% -12 -8.37% -30 -15.45% 14 84 146 -141 $-0.40(-78.88%) (373.46%)
749 thetan arena thg $0.09 kardiachain... 7.55% -10 1.92% -15 -10.88% -56 -39.59% -76 -205 -377 0 $-1.40(-94.27%) (1644.59%)
750 lith token lith $0.00 Ethereum 8.58% -4 16.0% 18 122.29% 150 134.07% 255 364 295 0 $0.00(-28.41%) (39.69%)
751 era token (era7) era $0.21 3.98% -14 13.65% 9 12.49% 0 -31.68% -47 -71 171 0 $-0.34(-61.87%) (162.28%)
752 molecular future mof $0.00 Ethereum... -4.11% -26 -4.61% -29 -37.39% -131 -42.51% -88 -233 -248 -383 $-2.40(-99.99%) (1244596.28%)
753 shiryo-inu shiryo-inu $0.00 Ethereum 6.55% -10 1.31% -18 -3.09% -33 -29.89% -42 23 -13 0 $0.00(-77.88%) (352.17%)
754 Solanium slim $0.10 solana, Solana 7.51% -5 -8.02% -29 -9.51% -37 -14.83% 6 -54 -131 115 $-4.60(-97.94%) (4751.13%)
756 vidt datalink vidt $0.19 -1.76% -24 11.74% 13 15.99% 11 -10.4% 16 -15 -40 -95 $-1.36(-87.87%) (724.21%)
757 lossless lss $0.17 Ethereum... 5.77% -7 -6.13% -28 38.49% 56 1.62% 43 -19 -73 746 $-2.44(-93.59%) (1460.3%)
758 king dag kdag $0.17 -2.67% -25 -1.6% -20 -5.48% -32 -21.69% -17 -25 -3 -40 $-0.70(-80.67%) (417.25%)
759 quiztok qtcon $0.00 Ethereum 1.76% -18 -0.86% -18 2.67% -16 -39.1% -52 -107 -80 106 $-0.14(-98.9%) (8985.52%)
760 aventus avt $1.52 ethereum... -3.21% -26 -2.53% -23 -14.95% -61 47.67% 128 80 39 0 $-5.41(-78.08%) (356.12%)
761 elysia el $0.00 Ethereum -3.12% -26 -4.12% -28 -6.11% -36 -36.99% -62 -38 -24 -23 $-0.06(-95.32%) (2038.92%)
762 ac milan fan token acm $2.89 chiliz 1.17% -18 -0.59% -17 -2.16% -27 -18.39% -12 -13 -6 2 $-15.50(-84.31%) (537.26%)
763 0chain zcn $0.19 ethereum... -0.32% -23 7.79% 3 31.22% 42 -17.62% -8 -29 -67 -97 $-1.90(-91.12%) (1026.74%)
764 scprime scp $0.21 1.34% -16 -11.57% -42 -18.49% -73 -42.49% -81 -45 -46 660 $-2.80(-93.1%) (1350.27%)
765 temco temco $0.00 Ethereum -0.63% -23 -2.41% -21 -5.08% -34 -26.9% -33 -29 -18 -53 $-0.03(-93.63%) (1469.26%)
766 xmon xmon $5,958.32 Ethereum 26.66% 45 14.1% 19 11.95% 3 -29.53% -41 -228 -250 795 $-70,805.92(-92.24%) (1188.35%)
767 visor.finance visr $0.29 1.39% -13 0.12% -18 2907.14% 973 0.42% 39 100 144 0 $-3.11(-91.36%) (1056.81%)
768 navcoin nav $0.12 4.02% -6 20.46% 32 82.65% 110 33.61% 98 113 98 -175 $-4.61(-97.49%) (3886.92%)
770 ChainX pcx $0.70 polkadot 0.42% -17 -3.52% -24 0.12% -24 -31.51% -48 -14 -57 -285 $-15.93(-95.79%) (2273.06%)
771 vertcoin vtc $0.14 5.12% -7 -6.17% -31 -1.55% -27 -18.87% -7 -29 18 -283 $-9.39(-98.58%) (6942.04%)
772 define dfa $0.16 Ethereum... 2.55% -14 0.05% -18 10.28% 0 -26.95% -35 -117 -249 0 $-2.91(-94.93%) (1874.05%)
773 xeno token xno $0.02 Ethereum 0.99% -17 2.25% -16 2.0% -23 -16.96% -5 -45 -30 0 $-0.13(-85.18%) (574.74%)
774 everest id $0.07 1.29% -14 3.16% -7 9.58% 0 -23.04% -25 -58 -11 -215 $-1.79(-96.05%) (2430.24%)
775 coinpoker chp $0.03 polygon-pos... -0.23% -18 8.16% 8 5.07% -14 -13.91% 8 -24 38 273 $-0.11(-78.22%) (359.13%)
776 BEPRO Network bepro $0.00 ethereum... 17.83% 25 4.69% -2 4.97% -14 -21.96% -24 -88 -162 -209 $-0.03(-95.62%) (2181.72%)
777 asta asta $0.00 Ethereum -1.56% -22 -6.99% -34 -11.53% -50 -56.05% -145 37 48 -431 $-0.12(-96.3%) (2603.06%)
778 ZKSwap zks $0.04 Ethereum 3.39% -12 1.34% -15 2.18% -20 -15.67% 1 -68 -32 -601 $-9.61(-99.55%) (22336.6%)
779 huobi pool token hpt $0.00 Ethereum... 0.31% -18 0.3% -18 0.33% -27 -9.51% 17 112 187 -243 $-0.02(-91.84%) (1125.53%)
780 aurox urus $16.18 2.38% -15 -9.09% -41 -5.89% -39 -43.49% -89 -123 -165 376 $-263.94(-94.22%) (1630.93%)
781 gmcoin gmcoin $0.20 waves 0.43% -18 16.79% 25 49.37% 64 -19.2% -8 386 228 0 $-0.44(-68.21%) (214.61%)
782 perlin perl $0.02 ethereum... 4.31% -12 5.96% 2 15.1% 11 -15.51% 3 -7 -73 -269 $-0.21(-92.66%) (1262.52%)
783 yusra yusra $0.21 waves 3.6% -15 79.2% 116 218.31% 269 323.79% 434 406 740 56 $-3.95(-94.98%) (1893.63%)
785 star atlas dao polis $0.38 3.58% -16 2.67% -10 -0.51% -30 -31.56% -51 -118 -169 0 $-12.37(-96.98%) (3215.44%)
786 multi channel influencer creater cloud funding platform mci $0.01 2.21% -19 1.09% -14 13.47% 5 -23.83% -30 38 -32 -88 $-0.32(-98.1%) (5158.04%)
787 new bitshares nbs $0.00 4.36% -15 4.34% -5 5.58% -14 -23.47% -28 -151 -153 0 $-0.02(-88.57%) (774.91%)
788 impossible decentralized incubator access idia $0.18 -6.55% -41 -8.45% -41 -20.77% -80 -34.97% -64 -128 -136 0 $-3.03(-94.26%) (1643.5%)
789 rainicorn raini $0.02 Fantom... 6.53% -10 -6.06% -38 16.15% 7 -21.23% -20 -106 -208 168 $-0.17(-91.34%) (1054.72%)
790 banano ban $0.01 Fantom... 11.66% 5 22.07% 33 32.24% 41 -18.38% -8 9 22 -85 $-0.04(-87.97%) (730.92%)
791 prizm pzm $0.00 -6.24% -39 -4.56% -35 17.86% 9 -6.68% 18 83 198 -246 $-2.86(-99.91%) (106370.29%)
792 strikex strx $0.06 binance-smart... 2.84% -21 5.41% -5 19.29% 12 31.75% 94 118 85 0 $-0.05(-44.48%) (80.1%)
793 tnc coin tnc $0.00 -3.69% -34 -18.75% -69 -1.82% -36 -54.32% -144 1 474 -260 $-0.27(-99.48%) (19150.28%)
794 foam foam $0.03 5.31% -13 6.47% -1 51.24% 61 -17.89% -10 -10 13 -6 $-0.10(-79.73%) (393.42%)
795 gem exchange and trading gxt $0.10 Ethereum -19.89% -73 -20.35% -75 -22.22% -86 -35.7% -68 -81 -63 348 $-0.76(-88.63%) (779.84%)
796 ApeSwap Finance banana $0.08 binance-smart... 4.99% -16 -4.68% -38 2.07% -26 -45.92% -107 -163 -253 0 $-4.76(-98.41%) (6208.78%)
797 bux token bux $0.14 10.21% 0 -26.07% -91 -25.68% -102 -47.0% -111 -91 -69 0 $-0.66(-82.55%) (473.11%)
798 zigcoin zig $0.02 9.64% 0 5.34% -3 5.16% -16 -47.69% -114 36 2 38 $-0.16(-89.53%) (855.22%)
799 inter milan fan token inter $2.66 chiliz 1.98% -26 -1.82% -26 -0.09% -34 -13.22% -2 -36 -30 0 $-5.99(-69.25%) (225.25%)
800 gamercoin ghx $0.02 binance-smart... 1.47% -26 4.28% -6 0.1% -29 -26.03% -46 -70 -80 0 $-0.15(-89.11%) (818.21%)
801 goldfinch gfi $1.15 4.27% -13 -1.33% -23 -9.93% -56 -30.69% -54 -27 29 0 $-11.50(-90.89%) (998.0%)
802 Hacken Token hai $0.02 Ethereum... 1.69% -24 8.31% -3 24.57% 22 -19.6% -15 -50 -124 -319 $-0.42(-96.2%) (2531.78%)
803 Inverse Finance inv $84.32 Ethereum 0.84% -26 3.41% -11 3.33% -23 -14.2% -5 -43 -105 0 $-583.61(-87.38%) (692.13%)
804 hiblocks hibs $0.00 klay-token 0.67% -28 -1.69% -25 -17.49% -76 -20.0% -18 -54 -75 0 $-0.01(-85.37%) (583.51%)
805 xdefi wallet xdefi $0.14 4.17% -13 1.45% -19 -5.32% -49 -32.55% -62 -252 0 0 $-0.96(-87.16%) (678.75%)
806 pivx pivx $0.11 3.41% -13 8.23% -3 16.41% 5 -3.99% 16 9 -8 -330 $-13.79(-99.19%) (12239.05%)
807 pallapay palla $0.01 tron 1.22% -25 2.9% -11 5.59% -17 -19.08% -14 2 17 0 $-0.08(-88.6%) (777.24%)
808 peercoin ppc $0.27 polygon-pos... -2.87% -21 -11.11% -43 -3.35% -29 -24.21% -17 36 -3 -245 $-8.79(-97.04%) (3275.93%)
809 galatasaray fan token gal $2.22 chiliz -0.72% -34 -2.4% -29 1.94% -28 -34.31% -71 81 87 -271 $-18.62(-89.34%) (837.96%)
810 receive access ecosystem rae $1.25 1.39% -25 -3.83% -34 -0.85% -35 -3.91% 15 106 197 38 $-1.08(-46.2%) (85.87%)
811 cellframe cell $0.27 Ethereum... 2.93% -17 15.25% 15 11.89% -9 -23.56% -33 -91 -205 0 $-2.78(-91.16%) (1030.87%)
812 diamond dmd $2.05 4.47% -12 7.58% -2 16.62% 9 47.63% 129 222 261 83 $-29.97(-93.6%) (1461.49%)
813 glitch glch $0.10 -0.41% -22 -10.19% -51 -6.96% -49 -27.62% -43 -68 -132 -262 $-2.63(-96.51%) (2762.07%)
815 venus reward token vrt $0.00 binance-smart... 4.75% -12 5.53% -7 -1.51% -32 -4.94% 14 6 -28 -363 $-0.01(-94.72%) (1794.1%)
816 project with wiken $0.01 klay-token 2.5% -17 -6.26% -35 1.01% -27 -23.68% -27 29 13 314 $-0.09(-90.73%) (979.27%)
817 birake bir $0.07 4.77% -12 -3.02% -28 -0.88% -32 -32.84% -66 -1 45 360 $-0.25(-78.08%) (356.21%)
818 grin grin $0.08 -1.95% -32 8.98% 0 10.41% -9 -17.77% -15 50 24 -177 $-14.29(-99.47%) (18747.79%)
819 peardao pex $0.14 binance-smart... 1.58% -23 -3.38% -31 -2.66% -41 -27.59% -45 -52 -93 0 $-0.36(-71.49%) (250.75%)
820 stackos stack $0.02 binance-smart... 4.51% -16 -2.86% -30 -31.22% -128 -59.4% -177 -119 -105 86 $-0.27(-93.12%) (1353.42%)
821 era swap es $0.01 3.8% -13 -11.64% -57 -7.45% -53 -13.99% -9 52 -17 264 $-0.13(-94.6%) (1752.8%)
822 infinitecoin ifc $0.00 -17.64% -77 -27.47% -101 -33.25% -132 28.63% 87 16 -8 -54 $0.00(-94.04%) (1577.6%)