历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 measurable data token mdt $0.03 Ethereum 4.68% -2 5.56% 2 2.11% -10 -29.41% -33 6 10 74 $-0.74(-96.6%) (2840.14%)
609 Bonfida fida $0.39 Solana 5.78% 0 11.49% 14 15.7% 14 -18.11% -8 -78 -158 -288 $-10.46(-96.38%) (2660.37%)
610 nft worlds wrld $0.03 8.87% 5 3.84% -4 16.24% 17 -37.58% -63 0 0 0 $-0.02(-42.53%) (73.99%)
611 namecoin nmc $1.15 4.06% 2 -11.8% -35 -11.62% -38 -16.03% 9 11 2 19 $-6.18(-84.26%) (535.51%)
612 shiden network sdn $0.32 4.46% 4 -1.51% -8 9.91% 8 -15.86% 12 -75 -117 0 $-6.73(-95.48%) (2113.6%)
613 SUKU SUKU $0.10 Ethereum... 0.88% -8 5.21% 5 8.83% 5 -11.71% 108 92 53 -72 $-1.16(-92.4%) (1216.54%)
614 santos fc fan token santos $3.73 binance-smart... 2.37% -4 -1.95% -12 6.36% -3 -17.82% 1 147 94 0 $-2.96(-44.2%) (79.21%)
615 Cratos crts $0.00 Ethereum... 5.35% 2 -24.83% -73 -44.52% -149 -70.04% -230 -239 -248 0 $-0.01(-93.23%) (1377.4%)
616 Wilder World wild $0.20 Ethereum... 6.34% 5 -2.03% -13 2.75% -9 -32.67% -43 -126 -267 604 $-7.08(-97.3%) (3610.41%)
617 map protocol map $0.01 1.1% -9 -0.13% -9 13.11% 11 -22.55% -19 -24 -22 52 $-0.22(-95.79%) (2273.25%)
618 reapchain reap $0.05 Ethereum -1.96% -15 -1.41% -13 5.64% -6 -4.84% 39 155 172 294 $-0.36(-86.83%) (659.57%)
619 hermez network hez $3.58 2.17% -7 1.74% -5 2.42% -10 -14.2% 10 26 56 55 $-6.62(-64.92%) (185.1%)
620 quantstamp qsp $0.02 ethereum... 6.25% 3 3.23% -4 6.88% -3 -22.63% -20 -78 -42 -19 $-0.71(-96.8%) (3026.89%)
621 rai finance sofi $0.08 -0.04% -10 1.56% -4 -1.38% -16 -22.41% -15 -98 20 0 $-0.32(-79.13%) (379.18%)
622 valobit vbit $0.01 Ethereum... -4.37% -18 -20.4% -63 -15.64% -56 -23.53% -20 -34 36 -40 $-0.06(-80.79%) (420.43%)
623 dforce df $0.04 2.1% -4 8.82% 11 11.12% 10 -8.42% 31 73 23 80 $-0.56(-93.55%) (1450.71%)
624 qash qash $0.05 Ethereum... -0.39% -10 4.37% 1 -3.06% -20 -17.32% 4 44 69 -77 $-2.40(-98.1%) (5173.7%)
625 highstreet high $1.32 binance-smart... 2.42% -3 6.35% 4 7.21% -1 -32.27% -45 -95 -145 0 $-6.37(-82.85%) (482.97%)
626 kryll krl $0.42 Ethereum 2.65% -2 -15.72% -47 26.78% 38 -10.93% 20 16 27 264 $-4.20(-90.92%) (1001.3%)
627 defigram dfg $1.60 binance-smart... -15.77% -51 51.67% 87 33.28% 44 33.22% 108 547 0 0 $-0.48(-23.13%) (30.09%)
628 peakdefi peak $0.01 -0.82% -10 -4.72% -17 -14.66% -47 -45.34% -92 -186 -210 -277 $-0.69(-98.32%) (5847.85%)
629 Manchester City Fan Token city $4.52 chiliz 2.51% -4 -2.58% -14 2.36% -10 -16.91% 6 -2 -81 -109 $-28.11(-86.14%) (621.29%)
631 digixdao dgd $213.30 Ethereum 3.36% -3 112.74% 167 83.62% 117 26.92% 97 9 209 -166 $-1,018.22(-82.68%) (477.37%)
632 fc barcelona fan token bar $3.98 chiliz 2.57% -6 1.08% -6 -0.16% -16 -12.26% 16 80 -4 -189 $-49.66(-92.58%) (1247.03%)
633 grid+ grid $0.39 ethereum... 41.87% 66 37.18% 62 31.87% 42 -23.38% -12 -67 -86 259 $-2.56(-86.62%) (647.66%)
635 movez movez $0.03 3.63% -4 0.53% -5 -19.11% -66 0.0% 0 0 0 0 $-0.01(-19.11%) (23.63%)
637 rai reflex index rai $3.00 polygon-pos... -1.12% -10 -2.07% -28 -1.2% -27 -0.1% -128 -142 -154 0 $-0.08(-2.54%) (2.6%)
638 bidr bidr $0.00 -0.14% -9 -0.89% -5 -1.09% -16 -3.69% 42 133 182 64 $0.00(-7.87%) (8.54%)
639 auto auto $283.21 binance-smart... 3.34% -5 5.81% 12 25.37% 33 5.06% 62 129 92 -204 $-13,196.53(-97.9%) (4659.67%)
640 nimiq nim $0.00 23.94% 38 34.44% 57 66.76% 102 14.33% 78 71 25 -232 $-0.01(-88.93%) (803.58%)
641 BEAM beam $0.13 1.47% -9 1.07% -5 0.83% -10 -16.47% 18 -2 -54 -179 $-2.81(-95.68%) (2213.85%)
642 usdj usdj $1.00 -0.05% -12 -0.15% -7 0.07% -13 -0.09% 52 138 197 72 $-0.17(-14.83%) (17.41%)
643 bosagora boa $0.05 ethereum... 2.57% -7 -5.98% -21 4.53% -3 -10.64% 22 42 -4 -218 $-0.48(-91.07%) (1020.26%)
644 adappter token adp $0.02 Ethereum -7.88% -24 -3.31% -12 0.57% -5 -18.81% 14 1970 46 0 $-0.11(-86.54%) (642.81%)
645 Aion aion $0.03 3.7% -7 5.66% 13 5.31% -1 -16.58% 15 -62 -86 -280 $-10.49(-99.72%) (35898.32%)
646 waltonchain wtc $0.18 Ethereum... 0.77% -11 3.64% 8 6.27% 4 -14.29% 15 24 -48 -210 $-41.55(-99.56%) (22833.5%)
647 dexe dexe $2.63 binance-smart... 3.58% -8 3.41% 6 1.2% -9 -20.97% -7 27 83 60 $-25.94(-90.8%) (987.4%)
648 Mirror Protocol mir $0.19 Ethereum... -0.72% -15 -4.86% -17 4.9% -1 -29.56% -30 -265 -312 -419 $-12.27(-98.5%) (6579.99%)
649 rupiah token idrt $0.00 Ethereum... 0.09% -12 -0.72% -3 -0.57% -13 -3.75% 41 134 182 433 $0.00(-75.46%) (307.42%)
650 Star Atlas atlas $0.01 Solana, solana 5.89% 3 2.19% 7 5.14% 6 -19.19% 5 -59 -131 0 $-0.20(-96.79%) (3016.98%)
651 Cryptex Finance ctx $4.04 ethereum... 3.72% -9 -1.33% -6 -14.91% -48 2.24% 54 84 123 0 $-23.20(-85.16%) (573.84%)
652 DODO dodo $0.13 Ethereum... 4.3% -2 5.48% 11 3.78% 3 -22.64% -10 -47 -79 -372 $-6.75(-98.14%) (5273.21%)
653 cargox cxo $0.07 ethereum... 5.89% 3 0.47% 2 0.27% -11 -34.04% -50 -19 -99 -222 $-0.39(-85.17%) (574.35%)
654 taboo token taboo $0.00 binance-smart... 2.72% -10 0.64% 2 2.06% -8 -32.3% -43 41 14 0 $-0.04(-96.57%) (2814.67%)
655 biopassport token biot $0.01 1.37% -14 -20.73% -57 -21.5% -66 -49.06% -106 -167 -103 207 $-0.13(-94.26%) (1643.01%)
656 fc porto porto $1.80 binance-smart... 3.45% -8 -1.57% -8 2.55% -5 -23.25% -15 3 -46 0 $-3.94(-68.6%) (218.45%)
657 ooki protocol ooki $0.00 2.71% -10 -4.02% -18 2.76% -3 -21.87% -10 -57 -89 0 $-0.02(-84.67%) (552.25%)
658 bloomzed loyalty club ticket blct $0.37 Ethereum... 8.28% 2 -36.33% -112 -49.6% -161 -48.61% -104 -57 -34 -300 $-4.97(-93.11%) (1350.72%)
660 YIELD App yld $0.08 polygon-pos... 0.93% -17 -6.89% -22 -19.37% -58 -48.14% -93 -57 -17 -191 $-1.15(-93.73%) (1494.63%)
661 league of kingdoms arena loka $0.55 Ethereum 2.64% -7 -2.65% -12 -4.23% -26 -45.87% -93 -236 -227 0 $-3.81(-87.31%) (687.91%)
662 basic basic $0.00 Ethereum... 2.0% -11 -4.88% -21 27.97% 34 -12.27% 14 2 -14 -45 $-0.02(-92.34%) (1204.65%)
663 wing wing $5.23 0.74% -18 2.02% -2 5.62% -3 26.46% 102 99 60 -89 $-63.31(-92.37%) (1211.08%)
664 rchain rev $0.02 -1.51% -24 -5.18% -20 -22.5% -73 -57.88% -157 -87 -60 -345 $-2.98(-99.31%) (14446.14%)
665 peony pny $0.05 4.87% -7 66.88% 112 34.34% 59 -36.83% -34 -110 -139 310 $-1.08(-95.71%) (2232.62%)
667 Revolution Populi rvp $0.01 ethereum... -0.32% -18 -6.76% -24 -14.34% -53 -34.37% -51 -41 -76 -95 $-0.11(-90.99%) (1010.2%)
668 BSCPAD bscpad $0.17 Binance Smart... 5.25% -3 -5.87% -18 -8.72% -36 -35.19% -54 -50 -110 -110 $-6.29(-97.38%) (3719.47%)
669 te-food tone $0.02 Ethereum -1.97% -23 -24.88% -72 17.08% 11 104.6% 194 202 166 -30 $-0.09(-79.52%) (388.24%)
670 pluton plu $7.20 Ethereum... 3.98% -7 -1.48% -10 -0.84% -12 -14.83% 9 -5 167 525 $-24.91(-77.59%) (346.25%)
671 quantum resistant ledger qrl $0.17 -1.89% -19 2.14% -4 16.6% 10 -12.61% 16 44 94 10 $-3.64(-95.43%) (2089.23%)
672 solend slnd $0.63 -1.88% -17 -13.89% -20 -10.83% -19 -31.91% -20 0 0 0 $-0.51(-44.7%) (80.82%)
673 Zenon znn $2.09 binance-smart... 3.89% -7 -1.65% -11 -3.54% -21 -41.98% -84 -57 -72 -252 $-67.75(-97.01%) (3245.47%)
674 Dock dock $0.02 1.41% -15 7.0% 2 7.89% -6 -26.03% -18 2 -24 -312 $-0.20(-92.01%) (1152.1%)
675 newyork exchange nye $1.85 omni 4.37% -7 -17.58% -55 -32.06% -104 -54.87% -138 -99 -91 -368 $-23.72(-92.78%) (1284.71%)
676 permission coin ask $0.00 1.27% -15 -8.78% -29 -30.12% -96 -15.93% 6 48 74 -127 $-0.01(-90.29%) (929.87%)
677 solve solve $0.03 3.94% -10 0.12% -11 7.56% -7 -20.83% -8 -23 -55 -64 $-0.48(-94.18%) (1617.49%)
678 DexTools dext $0.13 Ethereum... 1.43% -14 0.63% -9 18.34% 19 -20.21% -4 -31 -18 -107 $-0.77(-85.51%) (590.2%)
679 haven protocol xhv $0.46 0.74% -17 -16.34% -52 -18.11% -64 -39.26% -74 -274 -292 -272 $-28.20(-98.41%) (6173.44%)
680 Sovryn sov $0.59 rootstock... 5.43% -7 -15.49% -52 -9.12% -50 -71.24% -246 -212 -189 0 $-21.45(-97.34%) (3659.32%)
681 ariva arv $0.00 binance-smart... 6.15% -5 0.95% -11 5.9% -12 -5.82% 28 -10 70 0 $0.00(-84.88%) (561.31%)
682 handy handy $0.06 Ethereum 14.62% 11 168.51% 210 294.87% 311 463.08% 489 874 845 0 $0.00(0.0%) (0.0%)
683 dego finance dego $1.49 Ethereum... 2.96% -13 11.68% 9 11.33% -5 0.25% 40 20 -6 -232 $-24.60(-94.31%) (1656.31%)
684 invictus hyperion fund ihf $0.11 67.77% 106 -7.37% -25 96.3% 136 -22.21% -14 -28 -72 -161 $-0.32(-74.28%) (288.84%)
685 animalgo gom2 $0.01 7.53% -2 -3.22% -20 -6.08% -28 -47.42% -106 -87 -68 147 $-0.05(-79.71%) (392.86%)
686 router protocol route $1.65 2.96% -14 4.28% -6 -9.41% -38 -43.8% -89 46 -14 -102 $-14.93(-90.05%) (905.07%)
687 redfox labs rfox $0.01 5.32% -7 -5.42% -23 -12.37% -50 -44.03% -96 -133 -223 -342 $-0.33(-97.12%) (3373.33%)
688 mileverse mvc $0.01 Ethereum 2.42% -17 -13.15% -46 1.3% -22 -27.33% -25 -7 -25 0 $-0.05(-89.65%) (865.82%)
689 onbuff onit $0.04 Ethereum 3.51% -12 0.08% -18 3.15% -6 -20.6% 7 -66 -97 0 $-0.15(-77.58%) (346.08%)
690 senso senso $0.18 Ethereum 0.22% -21 -14.86% -53 17.13% 10 -6.87% 23 333 307 118 $-2.93(-94.27%) (1646.43%)
691 dora factory dora $2.86 Ethereum 9.16% -2 1.09% -13 10.42% 10 0.35% 49 78 48 217 $-52.98(-94.88%) (1854.59%)
692 reddcoin rdd $0.00 5.94% 23 -11.38% -17 -12.51% -27 20.01% 109 104 84 -311 $-0.03(-98.77%) (8028.15%)
693 e-money ngm $0.63 1.58% -19 -3.98% -25 -12.59% -52 -12.32% 10 -72 64 0 $-0.94(-59.94%) (149.65%)
694 smartofgiving aog $0.17 binance-smart... 5.99% -6 2.04% -13 15.69% 9 -5.39% 25 101 147 312 $-0.07(-31.04%) (45.01%)
695 hoge finance hoge $0.00 binance-smart... 5.49% -8 13.95% 12 31.51% 39 0.7% 38 58 64 -318 $0.00(-96.06%) (2440.68%)
696 pnetwork pnt $0.21 binance-smart... 0.78% -21 5.91% -3 9.03% 10 -14.22% 18 -4 -27 -90 $-2.77(-92.8%) (1288.44%)
697 AllianceBlock albt $0.05 avalanche... 1.65% -15 1.68% -15 -1.67% -30 -41.8% -87 -117 -185 -388 $-1.18(-95.76%) (2257.72%)
698 Vite vite $0.02 ethereum... 9.03% -1 10.25% 3 16.04% 12 -23.39% -20 9 -13 -108 $-0.30(-92.74%) (1277.85%)
700 WHALE whale $1.48 Ethereum... 5.2% -10 -1.78% -23 4.64% -24 -35.81% -62 -119 -125 -298 $-47.04(-96.94%) (3172.09%)
701 hyperdao hdao $0.00 Ethereum 0.45% -20 -0.76% -22 6.91% -17 -8.36% 15 -102 -165 278 $-0.16(-97.9%) (4665.82%)
702 electric vehicle zone evz $0.03 Ethereum 2.46% -18 3.68% -12 4.49% -25 -22.75% -21 -12 -3 -18 $-0.20(-87.8%) (719.64%)
703 x world games xwg $0.01 binance-smart... -1.16% -24 1.25% -19 1.22% -29 -39.11% -67 -60 -65 0 $-0.26(-96.74%) (2963.78%)
704 unifty nif $6.87 Ethereum -10.33% -47 -33.22% -108 -45.66% -163 -56.86% -154 -84 -22 -119 $-55.71(-89.02%) (810.59%)
705 VideoCoin vid $0.07 Ethereum... 10.16% -2 0.13% -22 5.23% -20 -26.47% -33 174 19 -166 $-0.94(-92.92%) (1312.92%)
706 civilization civ $0.04 Ethereum... 6.22% -10 8.17% -1 11.55% -1 -33.62% -53 -117 6 0 $-0.20(-83.84%) (518.83%)
707 NFTX nftx $28.39 ethereum... 0.03% -21 -0.49% -21 11.1% 0 -46.65% -111 -140 -177 -170 $-418.47(-93.65%) (1474.04%)
708 get protocol get $1.03 10.83% 1 5.23% -10 22.69% 21 -20.37% -10 -35 -14 -173 $-8.08(-88.71%) (785.54%)
709 polkadex pdex $1.55 ethereum... 4.23% -14 -6.17% -35 -9.16% -47 -22.23% -17 -61 -73 -133 $-31.17(-95.25%) (2005.42%)
710 powerpool cvp $0.29 Ethereum 0.82% -18 9.6% 5 17.86% 13 -17.79% -4 -66 -37 -230 $-12.06(-97.66%) (4169.11%)
711 metronome met $0.81 ethereum... 7.9% -1 0.62% -17 5.64% -13 -45.72% -102 -102 -69 -239 $-5.37(-86.91%) (663.73%)
712 airswap ast $0.08 ethereum... 7.74% -4 -27.42% -88 25.23% 27 5.62% 49 35 5 -85 $-1.63(-95.55%) (2149.24%)
715 cream finance cream $18.35 2.84% -17 8.36% 1 10.4% 1 -16.83% -3 -26 -29 -445 $-295.45(-94.15%) (1609.87%)