历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,253.45 5.01% 0 -0.27% 0 -1.54% 0 -32.47% 0 0 0 0 $-47,313.38(-70.02%) (233.61%)
2 Ethereum eth $1,152.76 moonriver... 7.49% 0 0.52% 0 3.47% 0 -36.45% 0 0 0 0 $-3,659.33(-76.04%) (317.44%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.03% 0 0.0% 0 -0.02% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 0.0% 0 -0.04% 0 1 1 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $231.74 5.69% 0 1.86% 0 6.42% 0 -22.91% 0 -1 -1 -1 $-443.94(-65.7%) (191.57%)
6 Binance USD busd $1.00 fuse... 0.09% 0 0.05% 0 0.17% 0 -0.02% 2 6 8 5 $-0.05(-4.78%) (5.02%)
7 xrp xrp $0.33 1.97% 0 -2.91% 0 1.29% 1 -16.99% 0 0 1 -1 $-3.05(-90.26%) (926.62%)
8 Cardano ada $0.47 2.85% 0 -0.66% 0 -0.85% -1 -17.97% -2 2 1 -3 $-2.50(-84.22%) (533.8%)
9 Solana sol $36.74 9.13% 0 3.31% 0 2.3% 0 -5.37% 0 -1 -2 5 $-222.19(-85.81%) (604.69%)
10 Dogecoin doge $0.07 binance-smart... 1.84% 0 4.54% 0 8.36% 0 -14.7% 0 3 3 -3 $-0.62(-89.86%) (886.42%)
11 polkadot dot $7.18 4.55% 1 -2.31% 0 -6.01% 0 -23.86% 0 4 1 -2 $-46.71(-86.68%) (650.88%)
12 dai dai $1.00 0.04% -1 0.06% 1 0.11% 1 0.02% 5 9 9 10 $-0.09(-8.43%) (9.2%)
13 TRON trx $0.07 3.23% 1 3.11% 2 5.74% 2 -16.06% 2 7 13 12 $-0.15(-69.01%) (222.68%)
14 Shiba Inu shib $0.00 polygon-pos... 4.1% 2 3.8% 2 2.32% 2 -3.29% 5 2 2 15 $0.00(-86.89%) (663.01%)
15 unus sed leo leo $5.75 0.42% 2 0.02% 2 1.97% 3 13.12% 5 13 16 26 $-1.75(-23.32%) (30.42%)
16 Wrapped Bitcoin wbtc $20,249.16 moonbeam... 5.02% 2 -0.21% 2 -1.31% 1 -32.42% -2 1 1 1 $-47,300.07(-70.02%) (233.59%)
17 avalanche avax $17.87 7.12% 2 -2.63% 2 7.56% 2 -26.72% -1 -3 -6 30 $-116.01(-86.65%) (649.1%)
18 polygon matic $0.49 6.79% 3 -4.54% 3 19.6% 7 -17.94% 3 4 0 -2 $-2.37(-82.74%) (479.3%)
19 Uniswap uni $5.34 sora... 8.38% 4 7.76% 5 14.5% 5 4.08% 7 8 6 -9 $-37.82(-87.62%) (707.85%)
20 Litecoin ltc $52.20 2.47% 4 -1.26% 3 -0.67% 1 -17.75% 3 5 2 -7 $-334.25(-86.49%) (640.38%)
21 FTX Token ftt $25.96 Ethereum... 6.55% 4 1.01% 4 -4.26% 1 -1.29% 8 10 9 22 $-53.91(-67.5%) (207.7%)
22 Chainlink link $6.42 Fantom... 3.36% 4 0.91% 5 -4.83% 4 -16.57% 6 8 2 -7 $-45.78(-87.7%) (713.04%)
23 crypto.com coin cro $0.12 4.98% 4 -1.12% 3 2.67% 4 -33.73% -1 1 -4 7 $-0.78(-86.74%) (653.89%)
24 Stellar xlm $0.11 1.95% 4 -3.54% 4 -2.05% 4 -22.95% 3 9 10 -3 $-0.79(-87.61%) (707.31%)
25 near protocol near $3.52 5.99% 4 2.1% 4 1.72% 4 -34.36% 0 -2 -5 52 $-16.68(-82.58%) (474.14%)
26 cosmos atom $8.88 osmosis... 9.5% 4 20.23% 7 30.31% 10 -3.85% 10 3 -3 5 $-35.66(-80.06%) (401.63%)
27 Monero xmr $123.92 6.27% 5 4.55% 4 5.98% 7 -34.17% 4 8 14 0 $-359.66(-74.37%) (290.23%)
28 Algorand algo $0.32 3.05% 3 1.62% 2 -0.34% 3 -18.99% 7 4 5 5 $-2.88(-90.02%) (902.32%)
29 Ethereum Classic etc $15.41 4.22% 6 -0.89% 5 -2.95% 4 -29.8% 4 9 3 -10 $-118.69(-88.51%) (770.08%)
30 Bitcoin Cash bch $108.02 2.16% 4 3.94% 5 -8.09% 0 -40.17% 0 -4 -1 -18 $-3,815.05(-97.25%) (3531.67%)
31 VeChain vet $0.02 vechain 3.48% 6 -1.42% 7 0.46% 6 -23.89% 7 8 6 -8 $-0.23(-90.83%) (990.28%)
32 Decentraland mana $0.91 polygon-pos... 8.2% 7 1.74% 7 9.26% 7 -7.42% 8 12 4 42 $-4.49(-83.14%) (493.14%)
33 Flow flow $1.61 3.7% 5 -3.41% 4 11.73% 7 -33.96% 4 30 25 73 $-37.42(-95.86%) (2318.16%)
34 The Sandbox sand $1.21 polygon-pos... 14.53% 9 11.29% 10 35.03% 19 -6.74% 10 12 9 122 $-6.52(-84.3%) (536.88%)
35 apecoin ape $4.97 7.91% 5 0.59% 6 15.84% 11 -18.92% 6 2 14 0 $-19.31(-79.54%) (388.71%)
36 Tezos xtz $1.54 6.46% 9 -0.23% 7 10.05% 11 -22.11% 6 12 15 6 $-9.02(-85.39%) (584.65%)
37 Internet Computer icp $5.69 7.93% 9 2.97% 9 -0.93% 5 -23.24% 6 3 3 -19 $-422.67(-98.67%) (7428.63%)
38 hedera hbar $0.06 2.29% 6 -4.35% 4 -15.2% 0 -32.42% 1 3 0 18 $-0.44(-87.42%) (694.61%)
39 Filecoin fil $5.55 4.39% 9 -0.08% 10 -5.17% 6 -25.35% 7 3 0 -15 $-185.81(-97.1%) (3347.78%)
40 theta theta $1.25 2.26% 7 -2.26% 7 0.32% 8 2.82% 16 9 5 -20 $-13.03(-91.23%) (1039.99%)
41 Axie Infinity axs $15.19 ronin... 6.51% 9 -2.37% 7 4.17% 11 -24.35% 13 19 5 180 $-145.17(-90.53%) (955.54%)
42 elrond egld $54.24 6.01% 9 4.01% 10 -6.54% 2 -24.33% 5 1 0 10 $-431.49(-88.83%) (795.58%)
43 trueusd tusd $1.00 0.01% 6 -0.07% 8 -0.06% 7 -0.02% 10 33 42 15 $-0.08(-7.81%) (8.47%)
44 Helium hnt $9.49 3.07% 8 -5.11% 6 -6.36% 5 2.93% 18 17 10 24 $-43.22(-81.99%) (455.2%)
45 bitcoin sv bsv $55.85 5.48% 9 -2.95% 8 -11.67% 6 -1.54% 19 27 26 -10 $-385.54(-87.35%) (690.3%)
46 EOS eos $0.98 EOS 4.58% 10 3.78% 11 3.54% 12 -22.99% 9 8 9 -18 $-20.56(-95.43%) (2087.29%)
47 pax dollar usdp $1.00 Ethereum -0.28% 8 -0.14% 9 -0.36% 10 -0.44% 21 43 53 29 $-0.05(-4.88%) (5.13%)
48 Maker mkr $947.08 arbitrum-one... 5.02% 9 -0.57% 10 4.55% 12 -20.31% 10 27 16 -16 $-5,065.38(-84.25%) (534.84%)
49 kucoin token kcs $8.94 8.15% 10 -12.49% 6 -17.43% 5 -45.31% -4 13 28 34 $-18.20(-67.07%) (203.65%)
50 Aave aave $62.73 sora... 8.29% 10 2.91% 11 -4.57% 9 -40.2% 1 5 3 -24 $-569.54(-90.08%) (907.91%)
51 Zcash zec $58.27 6.79% 10 -1.72% 9 -10.4% 5 -35.03% 1 7 8 11 $-822.50(-93.38%) (1411.62%)
52 bittorrent (new) btt $0.00 7.97% 11 -7.47% 7 7.01% 14 -19.58% 14 12 16 0 $0.00(-70.84%) (242.96%)
53 IOTA miota $0.28 3.4% 11 0.99% 12 -1.6% 10 -19.87% 14 21 10 -8 $-5.09(-94.78%) (1817.14%)
54 OKB okb $12.76 okex-chain... 3.43% 12 8.44% 16 15.59% 20 10.24% 27 31 38 41 $-29.60(-69.87%) (231.94%)
55 neutrino usd usdn $0.99 0.12% 7 0.03% 9 -0.35% 9 0.44% 19 38 43 53 $-0.05(-5.15%) (5.43%)
56 eCash xec $0.00 arbitrum-one 3.32% 11 -0.09% 10 4.5% 14 -18.17% 14 17 11 0 $0.00(-87.99%) (732.84%)
57 quant qnt $60.54 8.91% 15 4.62% 15 8.6% 16 -7.31% 18 22 22 15 $-332.99(-84.62%) (550.0%)
58 thorchain rune $2.19 binancecoin 11.78% 18 10.79% 18 19.74% 19 -22.84% 11 -6 -10 1 $-18.12(-89.21%) (826.98%)
59 Huobi Token ht $4.66 harmony-shard... 6.62% 12 -9.92% 3 -12.25% 2 -37.75% 0 11 22 -8 $-29.99(-86.56%) (643.89%)
60 USDD usdd $0.99 tron... 0.07% 8 0.15% 9 1.77% 11 -0.96% 24 170 0 0 $-0.01(-1.25%) (1.26%)
61 klaytn klay $0.24 2.36% 9 -0.76% 10 -6.06% 7 -40.49% 0 -5 -11 -24 $-4.02(-94.4%) (1684.49%)
62 The Graph grt $0.10 polygon-pos... 4.07% 11 -2.46% 11 -8.22% 5 -37.69% 1 5 3 -16 $-2.25(-95.8%) (2280.57%)
63 Fantom ftm $0.27 milkomeda-car... 3.43% 11 -3.13% 11 -0.67% 9 -25.02% 8 -6 -19 36 $-3.09(-92.1%) (1165.04%)
64 Basic Attention Token bat $0.41 Ethereum... 3.48% 14 10.31% 18 13.7% 15 6.22% 25 34 29 14 $-1.51(-78.43%) (363.55%)
65 Chiliz chz $0.10 Ethereum 3.32% 14 -0.7% 13 9.88% 13 -21.79% 11 22 19 -5 $-0.67(-86.75%) (654.76%)
66 TerraUSD ust $0.06 Terra, sora... -11.82% 3 42.19% 27 627.48% 190 279.12% 129 -55 -51 -18 $-0.98(-94.25%) (1638.57%)
67 NEO neo $8.61 4.02% 13 -4.27% 10 -5.59% 8 -26.59% 6 10 9 -29 $-178.79(-95.4%) (2075.87%)
68 PAX Gold paxg $1,812.51 Ethereum... 0.03% 9 -0.66% 11 -1.16% 8 -2.35% 19 45 66 196 $-270.79(-13.0%) (14.94%)
69 Waves waves $5.50 Ethereum 5.55% 12 1.57% 12 -21.52% -4 -31.52% 3 -4 -22 -15 $-48.23(-89.76%) (876.78%)
70 green metaverse token gmt $0.90 10.37% 15 1.44% 14 17.04% 16 -4.96% 22 -4 12 0 $-2.93(-76.54%) (326.23%)
71 stacks stx $0.40 4.71% 11 -11.57% 9 2.35% 10 -24.9% 9 7 1 0 $-2.57(-86.44%) (637.63%)
72 Loopring lrc $0.40 Ethereum... 4.95% 11 1.96% 13 4.33% 11 -22.23% 10 17 16 52 $-3.26(-89.05%) (813.57%)
73 Zilliqa zil $0.04 binance-smart... 3.45% 11 -3.6% 10 -1.58% 7 -20.16% 12 9 2 2 $-0.20(-83.15%) (493.36%)
74 enjin coin enj $0.55 14.6% 17 2.16% 14 18.9% 18 -13.43% 19 20 13 -1 $-3.92(-87.68%) (711.72%)
75 Dash dash $44.36 3.45% 11 -4.94% 11 -4.72% 10 -24.82% 11 17 14 -14 $-1,506.49(-97.14%) (3396.4%)
76 Curve DAO Token crv $0.87 sora... 8.48% 16 22.67% 24 21.06% 22 -28.99% 12 7 15 11 $-10.75(-92.55%) (1242.13%)
77 pancakeswap cake $3.16 2.65% 11 -0.7% 12 3.74% 10 -27.99% 1 -27 -21 -43 $-39.43(-92.57%) (1246.79%)
78 Kusama ksm $51.79 4.19% 15 2.24% 16 -2.11% 11 -24.31% 12 3 2 -23 $-542.65(-91.29%) (1047.82%)
79 Fei Protocol fei $1.00 Ethereum 1.08% 15 1.23% 16 1.1% 12 0.5% 34 72 93 126 $-0.02(-2.1%) (2.14%)
80 Arweave ar $12.31 8.4% 18 32.68% 33 29.43% 32 -4.68% 29 23 15 35 $-73.97(-85.73%) (600.67%)
81 Celo celo $0.91 Celo 4.81% 14 2.1% 17 2.04% 13 -29.88% 10 5 -8 0 $-6.73(-88.08%) (738.59%)
82 Kava.io kava $1.80 kava... 2.73% 15 -10.2% 10 7.92% 23 -30.07% 16 25 37 41 $-6.92(-79.38%) (384.9%)
83 amp amp $0.01 2.19% 13 6.69% 19 4.53% 17 -18.09% 19 16 13 -39 $-0.10(-91.37%) (1059.01%)
84 Gala gala $0.06 binance-smart... 4.18% 16 -3.24% 13 -0.13% 12 -26.24% 12 4 -6 296 $-0.71(-92.72%) (1273.41%)
85 NEM xem $0.04 -0.13% 14 3.75% 18 1.15% 18 -19.28% 18 17 17 -18 $-1.80(-97.73%) (4296.96%)
86 holo hot $0.00 4.82% 15 -2.26% 13 -3.26% 9 -18.66% 19 22 13 -17 $-0.03(-92.4%) (1215.92%)
87 mina mina $0.65 4.91% 15 -1.38% 14 2.67% 19 -23.21% 21 9 -4 52 $-5.50(-89.42%) (845.31%)
88 1inch 1inch $0.64 harmony-shard... 2.2% 16 -15.65% 8 -9.69% 11 -25.64% 26 40 38 19 $-6.84(-91.43%) (1067.23%)
89 compound comp $49.30 0.75% 14 2.52% 17 26.76% 34 -15.65% 26 20 15 -53 $-805.18(-94.23%) (1633.32%)
90 NEXO nexo $0.62 Fantom... 5.09% 17 -1.24% 15 -11.01% 7 -49.48% -7 -6 -4 -10 $-3.31(-84.31%) (537.42%)
91 Decred dcr $23.31 3.3% 18 -0.84% 17 0.52% 20 -33.15% 10 14 17 -41 $-223.59(-90.56%) (959.12%)
92 gatetoken gt $4.08 -0.53% 16 -2.31% 17 -2.48% 17 -24.22% 20 45 56 37 $-7.22(-63.87%) (176.81%)
93 xdc network xdc $0.03 4.49% 17 2.45% 18 -14.47% 9 -31.56% 11 7 31 -30 $-0.16(-85.85%) (606.59%)
94 synthetix snx $2.77 5.45% 17 8.34% 26 -20.63% -1 5.8% 48 35 38 -29 $-24.30(-89.78%) (878.67%)
95 Convex Finance cvx $4.75 ethereum... 15.75% 27 23.95% 44 10.88% 31 -44.33% 0 -24 -29 0 $-45.00(-90.45%) (947.2%)
96 Qtum qtum $2.91 3.17% 16 0.0% 20 4.08% 24 -26.53% 21 30 22 -10 $-91.76(-96.93%) (3154.75%)
97 gnosis gno $117.41 5.87% 17 -0.75% 18 1.2% 20 -38.88% 3 28 19 29 $-463.36(-79.78%) (394.66%)
98 symbol xym $0.05 2.59% 15 0.45% 21 -1.79% 18 -6.43% 40 42 19 117 $-0.40(-88.22%) (748.71%)
99 Kadena kda $1.54 4.74% 20 -4.17% 19 -7.59% 15 -23.36% 22 17 -5 320 $-22.61(-93.61%) (1464.06%)
100 bora bora $0.31 ethereum... 2.44% 17 -2.36% 21 1.51% 22 -26.11% 24 34 14 167 $-1.25(-80.23%) (405.79%)